Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Sgd/Ngn

Mercato: Valute

1.067,663
-0,11%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.081.067,6633-0,11%1
15.53.581.067,5807-0,11%1
15.53.481.067,6633-0,11%1
15.53.381.067,6116-0,11%1
15.53.281.067,6633-0,11%1
15.53.081.067,777-0,09%1
15.52.581.067,6943-0,10%1
15.52.381.067,5289-0,12%1
15.52.281.067,7925-0,09%1
15.52.181.067,7097-0,10%1
15.52.081.067,7925-0,09%1
15.51.581.067,6943-0,10%1
15.51.481.067,777-0,09%1
15.51.281.067,6633-0,11%1
15.51.181.067,8674-0,09%1
15.51.081.067,7847-0,09%1
15.50.581.067,702-0,10%1
15.50.481.067,7847-0,09%1
15.50.381.067,6194-0,11%1
15.50.281.067,6943-0,10%1
15.50.081.067,777-0,09%1
15.49.581.067,5212-0,12%1
15.49.481.067,6943-0,10%1
15.49.281.067,5729-0,11%1
15.49.181.067,702-0,10%1
15.49.081.067,6194-0,11%1
15.48.581.067,4618-0,12%1
15.48.381.067,5444-0,12%1
15.48.181.067,3792-0,13%1
15.48.081.067,5367-0,12%1
OraValoreVar.%Volume
15.47.581.067,3715-0,13%1
15.47.481.067,5367-0,12%1
15.47.381.067,4541-0,13%1
15.47.281.067,5444-0,12%1
15.47.181.067,3792-0,13%1
15.47.081.067,4618-0,12%1
15.46.581.067,4463-0,13%1
15.46.481.067,4541-0,13%1
15.46.381.067,5289-0,12%1
15.46.281.067,356-0,13%1
15.46.181.067,3999-0,13%1
15.46.081.067,4825-0,12%1
15.45.581.067,4515-0,13%1
15.45.481.067,2863-0,14%1
15.45.381.067,2037-0,15%1
15.45.281.067,1444-0,15%1
15.45.181.067,3508-0,13%1
15.45.081.067,103-0,16%1
15.44.581.067,7689-0,10%1
15.44.481.067,6036-0,11%1
15.44.381.067,7689-0,10%1
15.44.181.067,6863-0,10%1
15.43.481.067,6036-0,11%1
15.43.381.067,7689-0,10%1
15.43.281.067,8517-0,09%1
15.43.181.067,7689-0,10%1
15.43.081.067,8439-0,09%1
15.42.581.067,7612-0,10%1
15.42.481.067,8439-0,09%1
15.42.381.067,5804-0,11%1
OraValoreVar.%Volume
15.42.281.067,6631-0,11%1
15.42.181.067,6915-0,10%1
15.41.581.067,6089-0,11%1
15.41.481.067,6915-0,10%1
15.41.381.067,6244-0,11%1
15.41.281.067,8594-0,09%1
15.41.181.067,7767-0,09%1
15.40.581.067,6941-0,10%1
15.40.481.067,9421-0,08%1
15.40.281.067,8594-0,09%1
15.40.181.067,9421-0,08%1
15.40.081.067,7767-0,09%1
15.39.581.067,8594-0,09%1
15.39.481.067,9421-0,08%1
15.39.281.067,8594-0,09%1
15.39.181.067,7767-0,09%1
15.39.081.067,8594-0,09%1
15.38.581.067,9421-0,08%1
15.38.281.067,8594-0,09%1
15.38.181.067,9421-0,08%1
15.38.081.067,8594-0,09%1
15.37.481.067,9421-0,08%1
15.37.381.068,0171-0,07%1
15.37.281.067,8517-0,09%1
15.37.181.068,092-0,07%1
15.37.081.068,0533-0,07%1
15.36.581.067,8956-0,08%1
15.36.381.067,9783-0,08%1
15.36.281.067,9706-0,08%1
15.36.181.068,136-0,06%1
OraValoreVar.%Volume
15.36.081.067,8878-0,08%1
15.35.581.067,9628-0,08%1
15.35.481.068,0533-0,07%1
15.35.381.068,1152-0,06%1
15.35.281.068,0248-0,07%1
15.35.181.068,1075-0,06%1
15.35.081.068,2808-0,05%1
15.34.581.068,2343-0,05%1
15.34.481.068,1152-0,06%1
15.34.381.068,0997-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```