Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Ngn

Mercato: Valute

1.053,877
-0,05%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.591.053,8767-0,05%1
8.52.091.053,9595-0,05%1
8.51.591.054,0422-0,04%1
8.51.491.053,9595-0,05%1
8.51.291.054,0422-0,04%1
8.51.191.053,9595-0,05%1
8.51.091.053,8767-0,05%1
8.50.591.054,1251-0,03%1
8.50.491.053,9595-0,05%1
8.50.391.053,8767-0,05%1
8.50.191.053,9595-0,05%1
8.50.091.053,8767-0,05%1
8.49.491.053,9595-0,05%1
8.49.391.053,8767-0,05%1
8.49.291.053,9595-0,05%1
8.49.091.053,8767-0,05%1
8.48.491.053,7939-0,06%1
8.48.291.053,9595-0,05%1
8.48.191.053,7939-0,06%1
8.48.091.053,9595-0,05%1
8.47.591.053,8767-0,05%1
8.47.491.053,7939-0,06%1
8.47.191.054,0422-0,04%1
8.46.491.053,9595-0,05%1
8.46.291.053,8767-0,05%1
8.46.191.053,9595-0,05%1
8.46.091.053,8767-0,05%1
8.45.491.053,7939-0,06%1
8.45.391.053,9595-0,05%1
8.45.291.053,7112-0,07%1
OraValoreVar.%Volume
8.45.191.053,8767-0,05%1
8.44.491.053,7939-0,06%1
8.44.391.053,7112-0,07%1
8.43.591.053,6284-0,08%1
8.43.491.053,7939-0,06%1
8.43.291.053,7112-0,07%1
8.43.191.053,7939-0,06%1
8.42.591.053,6284-0,08%1
8.42.491.053,7112-0,07%1
8.42.191.053,6284-0,08%1
8.42.091.053,7112-0,07%1
8.41.591.053,6284-0,08%1
8.41.491.053,7939-0,06%1
8.41.291.053,6284-0,08%1
8.41.191.053,7939-0,06%1
8.40.591.053,6284-0,08%1
8.40.391.053,7939-0,06%1
8.40.291.053,7112-0,07%1
8.39.591.053,7939-0,06%1
8.39.491.053,6284-0,08%1
8.39.191.053,7112-0,07%1
8.38.491.053,6284-0,08%1
8.38.391.053,7112-0,07%1
8.38.291.053,6284-0,08%1
8.37.591.053,7112-0,07%1
8.37.491.053,6284-0,08%1
8.37.291.053,5457-0,09%1
8.37.191.053,6284-0,08%1
8.37.091.053,7112-0,07%1
8.36.591.053,6284-0,08%1
OraValoreVar.%Volume
8.36.491.053,5457-0,09%1
8.36.291.053,6284-0,08%1
8.36.191.053,7939-0,06%1
8.36.091.053,6284-0,08%1
8.35.591.053,7939-0,06%1
8.35.291.053,7112-0,07%1
8.35.191.053,6284-0,08%1
8.35.091.053,7112-0,07%1
8.34.491.053,6284-0,08%1
8.34.291.053,7939-0,06%1
8.33.591.053,7112-0,07%1
8.33.491.053,8767-0,05%1
8.33.391.053,7112-0,07%1
8.33.091.053,7939-0,06%1
8.32.491.053,8767-0,05%1
8.32.391.053,7112-0,07%1
8.32.291.053,6284-0,08%1
8.32.191.053,7112-0,07%1
8.32.091.053,6284-0,08%1
8.31.591.053,8767-0,05%1
8.31.491.053,7112-0,07%1
8.31.391.053,7939-0,06%1
8.31.291.053,7112-0,07%1
8.31.191.053,8767-0,05%1
8.31.091.053,7939-0,06%1
8.30.591.053,8767-0,05%1
8.30.291.053,6284-0,08%1
8.30.191.053,7112-0,07%1
8.30.091.053,8767-0,05%1
8.29.291.053,7112-0,07%1
OraValoreVar.%Volume
8.29.191.053,7939-0,06%1
8.29.091.053,9595-0,05%1
8.28.591.053,8767-0,05%1
8.28.491.053,9595-0,05%1
8.28.091.053,7939-0,06%1
8.27.591.053,806-0,06%1
8.27.491.053,7233-0,07%1
8.27.391.053,8888-0,05%1
8.27.291.053,7233-0,07%1
8.27.191.053,7939-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```