Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Nok

Mercato: Valute

7,349
-0,55%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.597,3494-0,55%1
7.39.497,3504-0,54%1
7.39.397,35-0,54%1
7.39.297,3502-0,54%1
7.39.197,3509-0,53%1
7.39.097,3494-0,55%1
7.38.597,3498-0,55%1
7.38.397,3501-0,54%1
7.38.297,3492-0,55%1
7.38.197,35-0,54%1
7.38.097,35-0,54%1
7.37.597,3501-0,54%1
7.37.497,349-0,56%1
7.37.397,3503-0,54%1
7.37.297,3507-0,53%1
7.37.197,3502-0,54%1
7.37.097,3501-0,54%1
7.36.597,3507-0,53%1
7.36.397,3506-0,54%1
7.36.297,3503-0,54%1
7.36.197,3502-0,54%1
7.36.097,3512-0,53%1
7.35.597,3502-0,54%1
7.35.497,3509-0,53%1
7.35.397,3502-0,54%1
7.35.297,3504-0,54%1
7.35.197,3505-0,54%1
7.35.097,3505-0,54%1
7.34.597,3499-0,55%1
7.34.497,3496-0,55%1
OraValoreVar.%Volume
7.34.397,3496-0,55%1
7.34.297,3498-0,55%1
7.34.197,3493-0,55%1
7.34.097,3504-0,54%1
7.33.597,3496-0,55%1
7.33.497,3507-0,53%1
7.33.397,3512-0,53%1
7.33.297,3517-0,52%1
7.33.197,351-0,53%1
7.33.097,3511-0,53%1
7.32.597,352-0,52%1
7.32.497,3526-0,51%1
7.32.397,3521-0,52%1
7.32.297,352-0,52%1
7.32.197,3518-0,52%1
7.32.097,3523-0,51%1
7.31.597,3529-0,50%1
7.31.497,352-0,52%1
7.31.397,3518-0,52%1
7.31.297,3517-0,52%1
7.31.197,3507-0,53%1
7.31.097,3512-0,53%1
7.30.597,3511-0,53%1
7.30.497,3503-0,54%1
7.30.397,3513-0,53%1
7.30.297,3509-0,53%1
7.30.197,3499-0,55%1
7.30.097,3506-0,54%1
7.29.597,3499-0,55%1
7.29.497,3505-0,54%1
OraValoreVar.%Volume
7.29.397,3504-0,54%1
7.29.297,3499-0,55%1
7.29.197,3509-0,53%1
7.29.097,35-0,54%1
7.28.597,3504-0,54%1
7.28.497,3513-0,53%1
7.28.397,3507-0,53%1
7.28.297,3513-0,53%1
7.28.197,3511-0,53%1
7.28.097,3507-0,53%1
7.27.597,3513-0,53%1
7.27.497,3506-0,54%1
7.27.397,3502-0,54%1
7.27.297,3501-0,54%1
7.27.197,3505-0,54%1
7.27.097,3504-0,54%1
7.26.597,3492-0,55%1
7.26.497,3497-0,55%1
7.26.397,3496-0,55%1
7.26.297,3497-0,55%1
7.26.197,3509-0,53%1
7.26.097,3502-0,54%1
7.25.597,3489-0,56%1
7.25.497,3498-0,55%1
7.25.397,3503-0,54%1
7.25.297,3508-0,53%1
7.25.097,3504-0,54%1
7.24.597,3503-0,54%1
7.24.397,3498-0,55%1
7.24.297,3495-0,55%1
OraValoreVar.%Volume
7.24.197,35-0,54%1
7.24.097,3499-0,55%1
7.23.597,3509-0,53%1
7.23.497,3514-0,53%1
7.23.397,3501-0,54%1
7.23.297,3507-0,53%1
7.23.197,3503-0,54%1
7.23.097,3503-0,54%1
7.22.597,3511-0,53%1
7.22.497,3516-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```