Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Sgd/Nok

Mercato: Valute

7,475
-0,18%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.587,4745-0,19%1
10.35.487,4748-0,18%1
10.35.387,4754-0,17%1
10.35.287,4752-0,18%1
10.35.187,4746-0,18%1
10.35.087,4752-0,18%1
10.34.587,476-0,17%1
10.34.487,4756-0,17%1
10.34.387,4767-0,16%1
10.34.287,4762-0,16%1
10.34.187,4767-0,16%1
10.34.087,4754-0,17%1
10.33.487,4762-0,16%1
10.33.387,4762-0,16%1
10.33.287,4764-0,16%1
10.33.187,4751-0,18%1
10.33.087,4757-0,17%1
10.32.587,4757-0,17%1
10.32.487,4763-0,16%1
10.32.387,4757-0,17%1
10.32.287,4752-0,18%1
10.32.187,4757-0,17%1
10.32.087,4752-0,18%1
10.31.587,4763-0,16%1
10.31.487,4747-0,18%1
10.31.387,4757-0,17%1
10.31.287,4752-0,18%1
10.31.187,4757-0,17%1
10.31.087,4759-0,17%1
10.30.587,475-0,18%1
OraValoreVar.%Volume
10.30.487,476-0,17%1
10.30.387,4754-0,17%1
10.30.287,4762-0,16%1
10.30.187,4756-0,17%1
10.30.087,4742-0,19%1
10.29.587,4739-0,19%1
10.29.487,4751-0,18%1
10.29.387,4752-0,18%1
10.29.287,4741-0,19%1
10.29.087,4746-0,18%1
10.28.587,4736-0,20%1
10.28.487,4743-0,19%1
10.28.387,4746-0,18%1
10.28.287,4756-0,17%1
10.28.187,4753-0,17%1
10.27.587,4752-0,18%1
10.27.487,475-0,18%1
10.27.387,4753-0,17%1
10.27.287,4742-0,19%1
10.27.187,4761-0,16%1
10.27.087,4768-0,15%1
10.26.587,4762-0,16%1
10.26.487,4766-0,16%1
10.26.387,476-0,17%1
10.26.287,4752-0,18%1
10.26.187,4763-0,16%1
10.26.087,4761-0,16%1
10.25.587,4767-0,16%1
10.25.387,4765-0,16%1
10.25.287,4767-0,16%1
OraValoreVar.%Volume
10.25.187,4767-0,16%1
10.25.087,4764-0,16%1
10.24.587,4758-0,17%1
10.24.487,4764-0,16%1
10.24.387,4758-0,17%1
10.24.287,4764-0,16%1
10.24.187,4769-0,15%1
10.24.087,4758-0,17%1
10.23.587,477-0,15%1
10.23.487,4765-0,16%1
10.23.387,4764-0,16%1
10.23.287,4765-0,16%1
10.23.187,476-0,17%1
10.23.087,4758-0,17%1
10.22.587,4754-0,17%1
10.22.487,4753-0,17%1
10.22.387,4758-0,17%1
10.22.187,4756-0,17%1
10.22.087,4756-0,17%1
10.21.587,4754-0,17%1
10.21.487,476-0,17%1
10.21.387,4757-0,17%1
10.21.287,4769-0,15%1
10.21.187,4763-0,16%1
10.21.087,4761-0,16%1
10.20.487,4766-0,16%1
10.20.387,4762-0,16%1
10.20.287,4757-0,17%1
10.20.187,4767-0,16%1
10.20.087,476-0,17%1
OraValoreVar.%Volume
10.19.587,4745-0,19%1
10.19.487,4751-0,18%1
10.19.387,475-0,18%1
10.19.287,4752-0,18%1
10.19.187,4747-0,18%1
10.19.087,4752-0,18%1
10.18.587,4755-0,17%1
10.18.487,4754-0,17%1
10.18.387,4746-0,18%1
10.18.287,4745-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```