Sgd/Nok

Mercato: Valute

7,352

-0,51%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.49	7,3522	-0,51%	1	7,35
8.49.39	7,3517	-0,52%	1	7,35
8.49.29	7,3523	-0,51%	1	7,35
8.49.19	7,3522	-0,51%	1	7,35
8.49.09	7,3524	-0,51%	1	7,35
8.48.59	7,3524	-0,51%	1	7,35
8.48.49	7,3518	-0,52%	1	7,35
8.48.39	7,3529	-0,50%	1	7,35
8.48.29	7,3526	-0,51%	1	7,35
8.48.19	7,3518	-0,52%	1	7,35
8.48.09	7,3529	-0,50%	1	7,35
8.47.59	7,3521	-0,52%	1	7,35
8.47.49	7,3515	-0,52%	1	7,35
8.47.19	7,3528	-0,51%	1	7,35
8.47.09	7,3522	-0,51%	1	7,35
8.46.59	7,3527	-0,51%	1	7,35
8.46.49	7,3523	-0,51%	1	7,35
8.46.39	7,3516	-0,52%	1	7,35
8.46.29	7,3512	-0,53%	1	7,35
8.46.19	7,3518	-0,52%	1	7,35
8.46.09	7,3518	-0,52%	1	7,35
8.45.59	7,3512	-0,53%	1	7,35
8.45.49	7,3516	-0,52%	1	7,35
8.45.39	7,3528	-0,51%	1	7,35
8.45.29	7,3515	-0,52%	1	7,35
8.45.19	7,3522	-0,51%	1	7,35
8.45.09	7,3521	-0,52%	1	7,35
8.44.59	7,3529	-0,50%	1	7,35
8.44.49	7,3528	-0,51%	1	7,35
8.44.39	7,3522	-0,51%	1	7,35

Ora	Valore	Var.%	Volume	Controvalore
8.44.29	7,3519	-0,52%	1	7,35
8.44.19	7,352	-0,52%	1	7,35
8.44.09	7,3513	-0,53%	1	7,35
8.43.59	7,3515	-0,52%	1	7,35
8.43.49	7,3527	-0,51%	1	7,35
8.43.39	7,3522	-0,51%	1	7,35
8.43.29	7,3524	-0,51%	1	7,35
8.43.19	7,3532	-0,50%	1	7,35
8.43.09	7,3517	-0,52%	1	7,35
8.42.59	7,351	-0,53%	1	7,35
8.42.49	7,35	-0,54%	1	7,35
8.42.39	7,3517	-0,52%	1	7,35
8.42.19	7,3515	-0,52%	1	7,35
8.42.09	7,3521	-0,52%	1	7,35
8.41.59	7,3511	-0,53%	1	7,35
8.41.49	7,3527	-0,51%	1	7,35
8.41.39	7,3517	-0,52%	1	7,35
8.41.29	7,3521	-0,52%	1	7,35
8.41.19	7,3529	-0,50%	1	7,35
8.41.09	7,3516	-0,52%	1	7,35
8.40.59	7,3515	-0,52%	1	7,35
8.40.39	7,3528	-0,51%	1	7,35
8.40.29	7,3515	-0,52%	1	7,35
8.40.19	7,352	-0,52%	1	7,35
8.40.09	7,3519	-0,52%	1	7,35
8.39.59	7,3523	-0,51%	1	7,35
8.39.49	7,3513	-0,53%	1	7,35
8.39.39	7,3518	-0,52%	1	7,35
8.39.29	7,3531	-0,50%	1	7,35
8.39.19	7,3529	-0,50%	1	7,35

Ora	Valore	Var.%	Volume	Controvalore
8.39.09	7,3524	-0,51%	1	7,35
8.38.59	7,3525	-0,51%	1	7,35
8.38.49	7,3524	-0,51%	1	7,35
8.38.39	7,3531	-0,50%	1	7,35
8.38.29	7,3528	-0,51%	1	7,35
8.38.19	7,3534	-0,50%	1	7,35
8.38.09	7,3533	-0,50%	1	7,35
8.37.59	7,3538	-0,49%	1	7,35
8.37.49	7,3532	-0,50%	1	7,35
8.37.29	7,3524	-0,51%	1	7,35
8.37.19	7,3531	-0,50%	1	7,35
8.37.09	7,3536	-0,50%	1	7,35
8.36.59	7,3529	-0,50%	1	7,35
8.36.49	7,3523	-0,51%	1	7,35
8.36.29	7,3527	-0,51%	1	7,35
8.36.19	7,3541	-0,49%	1	7,35
8.36.09	7,3523	-0,51%	1	7,35
8.35.59	7,3535	-0,50%	1	7,35
8.35.49	7,3532	-0,50%	1	7,35
8.35.29	7,3531	-0,50%	1	7,35
8.35.19	7,3524	-0,51%	1	7,35
8.35.09	7,3525	-0,51%	1	7,35
8.34.59	7,3516	-0,52%	1	7,35
8.34.49	7,351	-0,53%	1	7,35
8.34.29	7,3518	-0,52%	1	7,35
8.34.09	7,3513	-0,53%	1	7,35
8.33.59	7,3515	-0,52%	1	7,35
8.33.49	7,3524	-0,51%	1	7,35
8.33.39	7,351	-0,53%	1	7,35
8.33.29	7,3511	-0,53%	1	7,35

Ora	Valore	Var.%	Volume	Controvalore
8.33.19	7,3508	-0,53%	1	7,35
8.33.09	7,3509	-0,53%	1	7,35
8.32.59	7,3514	-0,53%	1	7,35
8.32.49	7,3513	-0,53%	1	7,35
8.32.39	7,3516	-0,52%	1	7,35
8.32.29	7,3517	-0,52%	1	7,35
8.32.19	7,3522	-0,51%	1	7,35
8.32.09	7,3517	-0,52%	1	7,35
8.31.59	7,3539	-0,49%	1	7,35
8.31.49	7,3529	-0,50%	1	7,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide