Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Sgd/Nok

Mercato: Valute

7,462
-0,36%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.087,4617-0,36%1
16.01.587,4625-0,35%1
16.01.487,4615-0,36%1
16.01.387,4626-0,34%1
16.01.287,4629-0,34%1
16.01.187,4638-0,33%1
16.01.087,4631-0,34%1
16.00.587,4623-0,35%1
16.00.487,4638-0,33%1
16.00.387,4637-0,33%1
16.00.287,4642-0,32%1
16.00.187,4623-0,35%1
15.59.587,4631-0,34%1
15.59.387,4624-0,35%1
15.59.287,4622-0,35%1
15.59.187,4623-0,35%1
15.59.087,4635-0,33%1
15.58.587,4619-0,35%1
15.58.487,4628-0,34%1
15.58.387,4624-0,35%1
15.58.287,4626-0,34%1
15.58.187,4628-0,34%1
15.58.087,4622-0,35%1
15.57.487,4612-0,36%1
15.57.387,4627-0,34%1
15.57.287,4616-0,36%1
15.57.187,4616-0,36%1
15.57.087,4624-0,35%1
15.56.587,4625-0,35%1
15.56.487,4623-0,35%1
OraValoreVar.%Volume
15.56.387,462-0,35%1
15.56.287,4616-0,36%1
15.56.187,4616-0,36%1
15.56.087,4605-0,37%1
15.55.587,4608-0,37%1
15.55.487,4618-0,36%1
15.55.387,4609-0,37%1
15.55.287,4611-0,36%1
15.55.187,4619-0,35%1
15.55.087,4618-0,36%1
15.54.587,4619-0,35%1
15.54.487,4604-0,37%1
15.54.387,4616-0,36%1
15.54.287,4611-0,36%1
15.54.187,4607-0,37%1
15.54.087,46-0,38%1
15.53.587,4606-0,37%1
15.53.487,462-0,35%1
15.53.387,4622-0,35%1
15.53.287,4632-0,34%1
15.53.187,4636-0,33%1
15.53.087,464-0,33%1
15.52.587,464-0,33%1
15.52.487,4629-0,34%1
15.52.387,4634-0,33%1
15.52.287,4648-0,32%1
15.52.187,4635-0,33%1
15.52.087,4657-0,30%1
15.51.587,4648-0,32%1
15.51.487,465-0,31%1
OraValoreVar.%Volume
15.51.387,4639-0,33%1
15.51.287,4633-0,34%1
15.51.187,4648-0,32%1
15.51.087,4639-0,33%1
15.50.587,4631-0,34%1
15.50.487,4645-0,32%1
15.50.387,4633-0,34%1
15.50.287,4635-0,33%1
15.50.187,4648-0,32%1
15.50.087,4652-0,31%1
15.49.587,4635-0,33%1
15.49.487,4649-0,31%1
15.49.387,4637-0,33%1
15.49.287,4641-0,32%1
15.49.187,4662-0,30%1
15.49.087,4664-0,29%1
15.48.587,4661-0,30%1
15.48.487,4671-0,28%1
15.48.387,468-0,27%1
15.48.187,4668-0,29%1
15.48.087,468-0,27%1
15.47.587,4672-0,28%1
15.47.487,4684-0,27%1
15.47.387,4678-0,28%1
15.47.287,4687-0,26%1
15.47.187,4677-0,28%1
15.47.087,4681-0,27%1
15.46.587,4681-0,27%1
15.46.487,4687-0,26%1
15.46.387,4694-0,25%1
OraValoreVar.%Volume
15.46.287,4696-0,25%1
15.46.187,4692-0,26%1
15.46.087,4682-0,27%1
15.45.587,4693-0,26%1
15.45.487,468-0,27%1
15.45.387,4686-0,26%1
15.45.287,4678-0,28%1
15.45.187,4678-0,28%1
15.45.087,4663-0,30%1
15.44.587,4679-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```