Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Sgd/Omr

Mercato: Valute

0,298
-0,02%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,2979-0,03%1
15.52.58,2979-0,03%1
15.52.38,2979-0,03%1
15.52.28,2979-0,03%1
15.52.18,2979-0,03%1
15.52.08,2979-0,03%1
15.51.58,2979-0,03%1
15.51.48,2979-0,03%1
15.51.28,2979-0,03%1
15.51.18,298INV.1
15.51.08,298INV.1
15.50.58,2979-0,03%1
15.50.48,2979-0,03%1
15.50.38,2979-0,03%1
15.50.28,2979-0,03%1
15.50.08,2979-0,03%1
15.49.58,2979-0,03%1
15.49.48,2979-0,03%1
15.49.28,2979-0,03%1
15.49.18,2979-0,03%1
15.49.08,2979-0,03%1
15.48.58,2978-0,07%1
15.48.38,2979-0,03%1
15.48.18,2978-0,07%1
15.48.08,2979-0,03%1
15.47.58,2978-0,07%1
15.47.48,2979-0,03%1
15.47.38,2978-0,07%1
15.47.28,2979-0,03%1
15.47.18,2978-0,07%1
OraValoreVar.%Volume
15.46.48,2978-0,07%1
15.46.38,2979-0,03%1
15.46.28,2978-0,07%1
15.46.18,2978-0,07%1
15.45.58,2979-0,03%1
15.45.48,2978-0,07%1
15.45.38,2979-0,03%1
15.45.28,2978-0,07%1
15.45.18,2979-0,03%1
15.45.08,2978-0,07%1
15.44.58,2979-0,03%1
15.44.48,2978-0,07%1
15.44.38,2979-0,03%1
15.44.18,2978-0,07%1
15.43.48,2978-0,07%1
15.43.38,2979-0,03%1
15.43.28,2979-0,03%1
15.43.18,2979-0,03%1
15.43.08,2979-0,03%1
15.42.58,2979-0,03%1
15.42.48,2979-0,03%1
15.42.38,2978-0,07%1
15.42.28,2978-0,07%1
15.42.18,2979-0,03%1
15.42.08,2978-0,07%1
15.41.58,2979-0,03%1
15.41.48,2979-0,03%1
15.41.38,2979-0,03%1
15.41.28,2979-0,03%1
15.41.18,2979-0,03%1
OraValoreVar.%Volume
15.40.58,2979-0,03%1
15.40.48,2979-0,03%1
15.40.28,2979-0,03%1
15.40.18,2979-0,03%1
15.40.08,2979-0,03%1
15.39.58,2979-0,03%1
15.39.48,2979-0,03%1
15.39.38,2979-0,03%1
15.39.28,2979-0,03%1
15.39.18,2979-0,03%1
15.39.08,2979-0,03%1
15.38.58,2979-0,03%1
15.38.28,2979-0,03%1
15.38.18,2979-0,03%1
15.38.08,2979-0,03%1
15.37.48,2979-0,03%1
15.37.38,2979-0,03%1
15.37.28,2979-0,03%1
15.37.08,2979-0,03%1
15.36.58,2979-0,03%1
15.36.28,2979-0,03%1
15.36.18,298INV.1
15.36.08,2979-0,03%1
15.35.58,2979-0,03%1
15.35.38,2979-0,03%1
15.35.28,2979-0,03%1
15.35.18,2979-0,03%1
15.34.58,298INV.1
15.34.38,2979-0,03%1
15.34.18,298INV.1
OraValoreVar.%Volume
15.34.08,298INV.1
15.33.08,298INV.1
15.32.08,2979-0,03%1
15.31.28,298INV.1
15.31.08,2979-0,03%1
15.30.28,298INV.1
15.30.18,2979-0,03%1
15.30.08,2979-0,03%1
15.29.58,298INV.1
15.29.48,2979-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```