Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Omr

Mercato: Valute

0,297
-0,01%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.47,2969INV.1
4.49.37,2968-0,03%1
4.48.47,2969INV.1
4.48.37,2969INV.1
4.48.27,2969INV.1
4.48.17,2969INV.1
4.47.47,2969INV.1
4.47.37,2968-0,03%1
4.47.27,2969INV.1
4.47.17,2968-0,03%1
4.47.07,2968-0,03%1
4.46.57,2969INV.1
4.46.47,2969INV.1
4.46.27,2969INV.1
4.46.17,2968-0,03%1
4.46.07,2969INV.1
4.45.57,2968-0,03%1
4.45.37,2969INV.1
4.45.27,2968-0,03%1
4.45.17,2969INV.1
4.45.07,2968-0,03%1
4.44.17,2969INV.1
4.43.57,2968-0,03%1
4.43.47,2969INV.1
4.43.37,2969INV.1
4.43.27,2969INV.1
4.43.07,2969INV.1
4.42.37,2969INV.1
4.42.27,2969INV.1
4.41.57,2969INV.1
OraValoreVar.%Volume
4.41.37,2969INV.1
4.41.07,2969INV.1
4.40.37,2969INV.1
4.39.57,2969INV.1
4.39.47,2969INV.1
4.39.27,2969INV.1
4.39.17,2969INV.1
4.39.07,2968-0,03%1
4.38.57,2968-0,03%1
4.38.37,2969INV.1
4.38.17,2969INV.1
4.36.27,2968-0,03%1
4.36.17,2969INV.1
4.35.37,2968-0,03%1
4.35.27,2969INV.1
4.34.47,2968-0,03%1
4.34.37,2969INV.1
4.34.27,2969INV.1
4.34.07,2969INV.1
4.33.57,2968-0,03%1
4.33.47,2969INV.1
4.33.37,2968-0,03%1
4.33.27,2968-0,03%1
4.33.17,2969INV.1
4.32.57,2968-0,03%1
4.32.47,2968-0,03%1
4.32.27,2968-0,03%1
4.32.17,2969INV.1
4.32.07,2968-0,03%1
4.31.07,2969INV.1
OraValoreVar.%Volume
4.30.47,2968-0,03%1
4.30.27,2969INV.1
4.30.07,2969INV.1
4.29.47,2969INV.1
4.29.37,2969INV.1
4.29.27,2969INV.1
4.29.17,2968-0,03%1
4.29.07,2969INV.1
4.28.57,2969INV.1
4.28.27,2969INV.1
4.28.07,2969INV.1
4.27.57,2968-0,03%1
4.27.47,2969INV.1
4.27.37,2968-0,03%1
4.27.27,2969INV.1
4.27.17,2968-0,03%1
4.27.07,2969INV.1
4.26.47,2969INV.1
4.26.37,2968-0,03%1
4.26.27,2969INV.1
4.26.17,2969INV.1
4.26.07,2969INV.1
4.25.57,2969INV.1
4.25.27,2969INV.1
4.25.07,2969INV.1
4.24.47,2969INV.1
4.24.37,2969INV.1
4.24.27,2969INV.1
4.24.07,2969INV.1
4.23.57,2969INV.1
OraValoreVar.%Volume
4.23.47,2969INV.1
4.23.37,2969INV.1
4.23.27,2969INV.1
4.23.17,2968-0,03%1
4.23.07,2969INV.1
4.22.37,2969INV.1
4.21.27,2969INV.1
4.21.17,2969INV.1
4.21.07,2969INV.1
4.20.47,2969INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```