Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
14.39.29 | 44,2768 | -0,20 | 1 | 44 |
14.39.19 | 44,2499 | -0,26 | 1 | 44 |
14.39.09 | 44,2529 | -0,25 | 1 | 44 |
14.38.59 | 44,2759 | -0,20 | 1 | 44 |
14.38.49 | 44,2716 | -0,21 | 1 | 44 |
14.38.39 | 44,2587 | -0,24 | 1 | 44 |
14.38.29 | 44,2518 | -0,25 | 1 | 44 |
14.38.09 | 44,2612 | -0,23 | 1 | 44 |
14.37.59 | 44,2596 | -0,24 | 1 | 44 |
14.37.49 | 44,2616 | -0,23 | 1 | 44 |
14.37.39 | 44,2636 | -0,23 | 1 | 44 |
14.37.29 | 44,2639 | -0,23 | 1 | 44 |
14.37.19 | 44,2636 | -0,23 | 1 | 44 |
14.37.09 | 44,2511 | -0,26 | 1 | 44 |
14.36.59 | 44,2632 | -0,23 | 1 | 44 |
14.36.49 | 44,2763 | -0,20 | 1 | 44 |
14.36.39 | 44,2452 | -0,27 | 1 | 44 |
14.36.29 | 44,2533 | -0,25 | 1 | 44 |
14.36.19 | 44,2538 | -0,25 | 1 | 44 |
14.36.09 | 44,2546 | -0,25 | 1 | 44 |
14.35.59 | 44,2671 | -0,22 | 1 | 44 |
14.35.49 | 44,2436 | -0,27 | 1 | 44 |
14.35.39 | 44,2607 | -0,23 | 1 | 44 |
14.35.29 | 44,2603 | -0,23 | 1 | 44 |
14.35.19 | 44,2565 | -0,24 | 1 | 44 |
14.35.09 | 44,2593 | -0,24 | 1 | 44 |
14.34.59 | 44,262 | -0,23 | 1 | 44 |
14.34.49 | 44,2666 | -0,22 | 1 | 44 |
14.34.39 | 44,2455 | -0,27 | 1 | 44 |
14.34.29 | 44,2471 | -0,26 | 1 | 44 |