Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Php

Mercato: Valute

45,506
-0,19%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.0745,5058-0,19%1
4.53.5745,5022-0,19%1
4.53.2745,5058-0,19%1
4.53.1745,5022-0,19%1
4.52.5745,5058-0,19%1
4.52.4745,5093-0,18%1
4.52.3745,5022-0,19%1
4.52.0745,5058-0,19%1
4.51.4745,5093-0,18%1
4.51.3745,5058-0,19%1
4.51.2745,5022-0,19%1
4.49.4745,5058-0,19%1
4.49.3745,5022-0,19%1
4.49.0745,5058-0,19%1
4.48.5745,5019-0,19%1
4.48.4745,5058-0,19%1
4.48.3745,5093-0,18%1
4.48.2745,5058-0,19%1
4.48.1745,5093-0,18%1
4.47.4745,5058-0,19%1
4.47.3745,5023-0,19%1
4.47.2745,5058-0,19%1
4.47.1745,4987-0,20%1
4.47.0745,5023-0,19%1
4.46.5745,5058-0,19%1
4.46.4745,5093-0,18%1
4.46.2745,5058-0,19%1
4.46.1745,5023-0,19%1
4.46.0745,5058-0,19%1
4.45.5745,5023-0,19%1
OraValoreVar.%Volume
4.45.3745,5058-0,19%1
4.45.2745,5023-0,19%1
4.45.1745,5058-0,19%1
4.45.0745,5023-0,19%1
4.44.1745,5058-0,19%1
4.43.5745,5023-0,19%1
4.43.4745,5058-0,19%1
4.43.3745,5093-0,18%1
4.43.2745,5058-0,19%1
4.43.0745,5093-0,18%1
4.42.3745,5058-0,19%1
4.42.2745,5093-0,18%1
4.41.5745,5019-0,19%1
4.41.3745,5054-0,19%1
4.41.0745,5019-0,19%1
4.40.3745,5054-0,19%1
4.39.5745,5019-0,19%1
4.39.4745,5054-0,19%1
4.39.2745,5019-0,19%1
4.39.1745,5054-0,19%1
4.39.0745,4984-0,20%1
4.38.5745,4949-0,21%1
4.38.3745,5054-0,19%1
4.38.1745,5019-0,19%1
4.37.1745,4984-0,20%1
4.37.0745,5023-0,19%1
4.36.2745,4984-0,20%1
4.36.1745,5019-0,19%1
4.35.3745,4984-0,20%1
4.35.2745,5019-0,19%1
OraValoreVar.%Volume
4.34.4745,4984-0,20%1
4.34.3745,5019-0,19%1
4.34.2745,5054-0,19%1
4.34.0745,5019-0,19%1
4.33.5745,4984-0,20%1
4.33.4745,5019-0,19%1
4.33.3745,4949-0,21%1
4.33.2745,4984-0,20%1
4.33.1745,5019-0,19%1
4.33.0745,4984-0,20%1
4.32.5745,5428-0,10%1
4.32.4745,5392-0,11%1
4.32.2745,5428-0,10%1
4.32.1745,5498-0,09%1
4.32.0745,5428-0,10%1
4.31.0745,5463-0,10%1
4.30.4745,5428-0,10%1
4.30.2745,5463-0,10%1
4.30.0745,5498-0,09%1
4.29.4745,5463-0,10%1
4.29.3745,5498-0,09%1
4.29.2745,5463-0,10%1
4.29.1745,5428-0,10%1
4.29.0745,5463-0,10%1
4.28.5745,5498-0,09%1
4.28.2745,5463-0,10%1
4.28.0745,5498-0,09%1
4.27.5745,5428-0,10%1
4.27.4745,5498-0,09%1
4.27.3745,5428-0,10%1
OraValoreVar.%Volume
4.27.2745,5463-0,10%1
4.27.1745,5428-0,10%1
4.27.0745,5463-0,10%1
4.26.4745,5533-0,08%1
4.26.3745,5428-0,10%1
4.26.2745,5498-0,09%1
4.26.1745,5463-0,10%1
4.26.0745,5498-0,09%1
4.25.5745,5463-0,10%1
4.25.2745,5498-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```