Sgd/Sar

Mercato: Valute

2,935

-0,69%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	2,9346	-0,69%	1	2,93
22.01.50	2,9348	-0,68%	1	2,93
22.01.40	2,9346	-0,69%	1	2,93
22.01.30	2,9348	-0,68%	1	2,93
22.01.20	2,935	-0,67%	1	2,94
22.01.10	2,9348	-0,68%	1	2,93
22.00.40	2,9346	-0,69%	1	2,93
22.00.20	2,9344	-0,69%	1	2,93
22.00.00	2,9348	-0,68%	1	2,93
21.59.50	2,9346	-0,69%	1	2,93
21.59.20	2,9344	-0,69%	1	2,93
21.59.10	2,9346	-0,69%	1	2,93
21.59.00	2,9348	-0,68%	1	2,93
21.58.30	2,9346	-0,69%	1	2,93
21.58.20	2,9348	-0,68%	1	2,93
21.58.10	2,9346	-0,69%	1	2,93
21.58.00	2,9348	-0,68%	1	2,93
21.57.30	2,9346	-0,69%	1	2,93
21.57.20	2,9348	-0,68%	1	2,93
21.57.10	2,9341	-0,70%	1	2,93
21.57.00	2,9346	-0,69%	1	2,93
21.56.50	2,9344	-0,69%	1	2,93
21.56.40	2,9346	-0,69%	1	2,93
21.56.30	2,9344	-0,69%	1	2,93
21.56.00	2,9346	-0,69%	1	2,93
21.55.50	2,9344	-0,69%	1	2,93
21.55.30	2,9346	-0,69%	1	2,93
21.55.20	2,9344	-0,69%	1	2,93
21.55.10	2,9341	-0,70%	1	2,93
21.54.30	2,9344	-0,69%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	2,9346	-0,69%	1	2,93
21.54.10	2,9341	-0,70%	1	2,93
21.53.50	2,9348	-0,68%	1	2,93
21.53.40	2,9346	-0,69%	1	2,93
21.53.20	2,9348	-0,68%	1	2,93
21.53.10	2,9346	-0,69%	1	2,93
21.52.50	2,9348	-0,68%	1	2,93
21.52.40	2,9346	-0,69%	1	2,93
21.52.30	2,9348	-0,68%	1	2,93
21.52.10	2,935	-0,67%	1	2,94
21.51.50	2,9346	-0,69%	1	2,93
21.50.50	2,9348	-0,68%	1	2,93
21.50.40	2,935	-0,67%	1	2,94
21.50.30	2,9348	-0,68%	1	2,93
21.50.20	2,935	-0,67%	1	2,94
21.50.00	2,9353	-0,66%	1	2,94
21.49.50	2,935	-0,67%	1	2,94
21.49.30	2,9353	-0,66%	1	2,94
21.48.50	2,935	-0,67%	1	2,94
21.48.40	2,9353	-0,66%	1	2,94
21.47.40	2,935	-0,67%	1	2,94
21.47.30	2,9353	-0,66%	1	2,94
21.47.20	2,9348	-0,68%	1	2,93
21.47.10	2,9353	-0,66%	1	2,94
21.47.00	2,935	-0,67%	1	2,94
21.46.50	2,9353	-0,66%	1	2,94
21.46.40	2,935	-0,67%	1	2,94
21.46.30	2,9506	-0,15%	1	2,95
21.46.20	2,9504	-0,15%	1	2,95
21.44.40	2,9501	-0,16%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
21.44.20	2,9506	-0,15%	1	2,95
21.44.00	2,9504	-0,15%	1	2,95
21.43.40	2,9506	-0,15%	1	2,95
21.43.30	2,9504	-0,15%	1	2,95
21.43.20	2,9501	-0,16%	1	2,95
21.42.40	2,9504	-0,15%	1	2,95
21.42.20	2,9506	-0,15%	1	2,95
21.42.10	2,9504	-0,15%	1	2,95
21.42.00	2,9506	-0,15%	1	2,95
21.41.10	2,9501	-0,16%	1	2,95
21.41.00	2,9504	-0,15%	1	2,95
21.40.50	2,9499	-0,17%	1	2,95
21.40.40	2,9506	-0,15%	1	2,95
21.40.30	2,9499	-0,17%	1	2,95
21.40.10	2,9504	-0,15%	1	2,95
21.40.00	2,9501	-0,16%	1	2,95
21.39.50	2,9504	-0,15%	1	2,95
21.39.30	2,9501	-0,16%	1	2,95
21.39.20	2,9506	-0,15%	1	2,95
21.39.00	2,9504	-0,15%	1	2,95
21.38.50	2,9501	-0,16%	1	2,95
21.38.20	2,9504	-0,15%	1	2,95
21.38.10	2,9501	-0,16%	1	2,95
21.38.00	2,9504	-0,15%	1	2,95
21.37.50	2,9506	-0,15%	1	2,95
21.37.40	2,9501	-0,16%	1	2,95
21.37.30	2,9506	-0,15%	1	2,95
21.37.20	2,9504	-0,15%	1	2,95
21.37.10	2,9506	-0,15%	1	2,95
21.36.10	2,9504	-0,15%	1	2,95

Ora	Valore	Var.%	Volume	Controvalore
21.36.00	2,9506	-0,15%	1	2,95
21.35.50	2,9504	-0,15%	1	2,95
21.35.30	2,9506	-0,15%	1	2,95
21.35.20	2,9504	-0,15%	1	2,95
21.35.10	2,9508	-0,14%	1	2,95
21.34.20	2,9506	-0,15%	1	2,95
21.34.00	2,9508	-0,14%	1	2,95
21.33.50	2,9506	-0,15%	1	2,95
21.33.40	2,9508	-0,14%	1	2,95
21.33.30	2,9506	-0,15%	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide