Sgd/Sar

Mercato: Valute

2,935

-0,69%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	2,9346	-0,69%	1	2,93
22.58.00	2,9344	-0,69%	1	2,93
22.57.50	2,9346	-0,69%	1	2,93
22.57.30	2,9341	-0,70%	1	2,93
22.56.50	2,9348	-0,68%	1	2,93
22.56.30	2,9346	-0,69%	1	2,93
22.56.20	2,9344	-0,69%	1	2,93
22.55.50	2,9348	-0,68%	1	2,93
22.55.40	2,9346	-0,69%	1	2,93
22.55.20	2,9344	-0,69%	1	2,93
22.55.10	2,9346	-0,69%	1	2,93
22.54.50	2,9353	-0,66%	1	2,94
22.54.40	2,9355	-0,66%	1	2,94
22.54.30	2,935	-0,67%	1	2,94
22.54.20	2,9353	-0,66%	1	2,94
22.54.10	2,935	-0,67%	1	2,94
22.54.00	2,9353	-0,66%	1	2,94
22.53.50	2,9355	-0,66%	1	2,94
22.53.40	2,9353	-0,66%	1	2,94
22.53.30	2,9355	-0,66%	1	2,94
22.53.10	2,9353	-0,66%	1	2,94
22.52.50	2,9355	-0,66%	1	2,94
22.52.40	2,9353	-0,66%	1	2,94
22.52.30	2,935	-0,67%	1	2,94
22.52.20	2,9353	-0,66%	1	2,94
22.52.10	2,935	-0,67%	1	2,94
22.51.50	2,9355	-0,66%	1	2,94
22.51.30	2,9357	-0,65%	1	2,94
22.51.10	2,9355	-0,66%	1	2,94
22.51.00	2,9357	-0,65%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
22.50.50	2,9355	-0,66%	1	2,94
22.50.30	2,9357	-0,65%	1	2,94
22.50.10	2,9355	-0,66%	1	2,94
22.50.00	2,9353	-0,66%	1	2,94
22.49.50	2,9347	-0,68%	1	2,93
22.49.40	2,9351	-0,67%	1	2,94
22.49.20	2,9353	-0,66%	1	2,94
22.49.10	2,9351	-0,67%	1	2,94
22.49.00	2,935	-0,67%	1	2,94
22.48.50	2,9348	-0,68%	1	2,93
22.48.40	2,9353	-0,66%	1	2,94
22.47.40	2,935	-0,67%	1	2,94
22.47.30	2,9347	-0,68%	1	2,93
22.47.20	2,935	-0,67%	1	2,94
22.47.00	2,935	-0,67%	1	2,94
22.46.20	2,9348	-0,68%	1	2,93
22.46.10	2,935	-0,67%	1	2,94
22.45.20	2,9348	-0,68%	1	2,93
22.45.10	2,9346	-0,69%	1	2,93
22.44.40	2,9348	-0,68%	1	2,93
22.44.30	2,935	-0,67%	1	2,94
22.44.10	2,9348	-0,68%	1	2,93
22.43.50	2,935	-0,67%	1	2,94
22.42.30	2,9348	-0,68%	1	2,93
22.42.20	2,935	-0,67%	1	2,94
22.42.10	2,9353	-0,66%	1	2,94
22.42.00	2,9348	-0,68%	1	2,93
22.41.50	2,9346	-0,69%	1	2,93
22.41.40	2,935	-0,67%	1	2,94
22.41.30	2,9348	-0,68%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.41.10	2,935	-0,67%	1	2,94
22.40.50	2,9348	-0,68%	1	2,93
22.40.30	2,935	-0,67%	1	2,94
22.40.20	2,9346	-0,69%	1	2,93
22.39.50	2,935	-0,67%	1	2,94
22.39.40	2,9346	-0,69%	1	2,93
22.39.30	2,9348	-0,68%	1	2,93
22.39.10	2,935	-0,67%	1	2,94
22.39.00	2,9348	-0,68%	1	2,93
22.38.50	2,9353	-0,66%	1	2,94
22.38.40	2,9348	-0,68%	1	2,93
22.38.30	2,935	-0,67%	1	2,94
22.38.10	2,9348	-0,68%	1	2,93
22.37.50	2,9346	-0,69%	1	2,93
22.37.10	2,9348	-0,68%	1	2,93
22.37.00	2,935	-0,67%	1	2,94
22.36.50	2,9348	-0,68%	1	2,93
22.36.30	2,935	-0,67%	1	2,94
22.36.20	2,9348	-0,68%	1	2,93
22.36.10	2,9346	-0,69%	1	2,93
22.35.50	2,9353	-0,66%	1	2,94
22.35.40	2,935	-0,67%	1	2,94
22.35.30	2,9346	-0,69%	1	2,93
22.35.20	2,935	-0,67%	1	2,94
22.35.10	2,9348	-0,68%	1	2,93
22.35.00	2,9353	-0,66%	1	2,94
22.34.50	2,9348	-0,68%	1	2,93
22.34.30	2,935	-0,67%	1	2,94
22.34.20	2,9348	-0,68%	1	2,93
22.34.10	2,9346	-0,69%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.34.00	2,9348	-0,68%	1	2,93
22.33.50	2,9346	-0,69%	1	2,93
22.33.30	2,9348	-0,68%	1	2,93
22.33.20	2,935	-0,67%	1	2,94
22.33.10	2,9348	-0,68%	1	2,93
22.33.00	2,935	-0,67%	1	2,94
22.32.50	2,9348	-0,68%	1	2,93
22.32.30	2,9346	-0,69%	1	2,93
22.32.10	2,9348	-0,68%	1	2,93
22.32.00	2,935	-0,67%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide