Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.06.17 | 7,4387 | -0,34 | 1 | 7 |
| 23.06.07 | 7,4381 | -0,35 | 1 | 7 |
| 23.05.17 | 7,4387 | -0,34 | 1 | 7 |
| 23.05.07 | 7,4375 | -0,35 | 1 | 7 |
| 23.04.37 | 7,4381 | -0,35 | 1 | 7 |
| 23.04.27 | 7,4387 | -0,34 | 1 | 7 |
| 23.04.07 | 7,4375 | -0,35 | 1 | 7 |
| 23.03.57 | 7,4381 | -0,35 | 1 | 7 |
| 23.03.47 | 7,4387 | -0,34 | 1 | 7 |
| 23.03.37 | 7,4375 | -0,35 | 1 | 7 |
| 23.03.27 | 7,438 | -0,35 | 1 | 7 |
| 23.03.07 | 7,4375 | -0,35 | 1 | 7 |
| 23.02.57 | 7,4386 | -0,34 | 1 | 7 |
| 23.02.47 | 7,438 | -0,35 | 1 | 7 |
| 23.02.37 | 7,4374 | -0,36 | 1 | 7 |
| 23.02.27 | 7,4373 | -0,36 | 1 | 7 |
| 23.02.17 | 7,4384 | -0,34 | 1 | 7 |
| 23.02.07 | 7,4372 | -0,36 | 1 | 7 |
| 23.01.57 | 7,4377 | -0,35 | 1 | 7 |
| 23.01.47 | 7,4371 | -0,36 | 1 | 7 |
| 23.01.37 | 7,4383 | -0,34 | 1 | 7 |
| 23.01.27 | 7,438 | -0,35 | 1 | 7 |
| 23.01.17 | 7,4371 | -0,36 | 1 | 7 |
| 23.01.07 | 7,4365 | -0,37 | 1 | 7 |
| 23.00.57 | 7,4361 | -0,37 | 1 | 7 |
| 23.00.47 | 7,4371 | -0,36 | 1 | 7 |
| 23.00.37 | 7,4349 | -0,39 | 1 | 7 |
| 23.00.27 | 7,4336 | -0,41 | 1 | 7 |
| 23.00.17 | 7,435 | -0,39 | 1 | 7 |
| 23.00.07 | 7,4384 | -0,34 | 1 | 7 |