Sgd/Sek

Mercato: Valute

7,27

-0,03%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	7,2696	-0,03%	1	7,27
23.42.00	7,2702	-0,02%	1	7,27
23.41.50	7,2699	-0,02%	1	7,27
23.41.40	7,2714	INV.	1	7,27
23.41.30	7,2696	-0,03%	1	7,27
23.41.20	7,2704	-0,02%	1	7,27
23.41.10	7,271	-0,01%	1	7,27
23.41.00	7,272	INV.	1	7,27
23.40.50	7,271	-0,01%	1	7,27
23.40.40	7,2707	-0,01%	1	7,27
23.40.30	7,2709	-0,01%	1	7,27
23.40.20	7,2694	-0,03%	1	7,27
23.40.10	7,2713	-0,01%	1	7,27
23.40.00	7,2698	-0,03%	1	7,27
23.39.50	7,2716	INV.	1	7,27
23.39.40	7,2712	-0,01%	1	7,27
23.39.30	7,2709	-0,01%	1	7,27
23.39.20	7,2716	INV.	1	7,27
23.39.10	7,2699	-0,02%	1	7,27
23.39.00	7,2702	-0,02%	1	7,27
23.38.50	7,2705	-0,02%	1	7,27
23.38.40	7,2725	+0,01%	1	7,27
23.38.30	7,2742	+0,03%	1	7,27
23.38.20	7,2714	INV.	1	7,27
23.38.10	7,2716	INV.	1	7,27
23.38.00	7,2697	-0,03%	1	7,27
23.37.50	7,271	-0,01%	1	7,27
23.37.40	7,2697	-0,03%	1	7,27
23.37.30	7,2702	-0,02%	1	7,27
23.37.20	7,2718	INV.	1	7,27

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	7,2709	-0,01%	1	7,27
23.36.50	7,2704	-0,02%	1	7,27
23.36.40	7,2708	-0,01%	1	7,27
23.36.30	7,2694	-0,03%	1	7,27
23.36.20	7,2699	-0,02%	1	7,27
23.36.10	7,2708	-0,01%	1	7,27
23.36.00	7,2712	-0,01%	1	7,27
23.35.50	7,2716	INV.	1	7,27
23.35.40	7,2709	-0,01%	1	7,27
23.35.30	7,2707	-0,01%	1	7,27
23.35.20	7,2702	-0,02%	1	7,27
23.35.10	7,2709	-0,01%	1	7,27
23.35.00	7,2707	-0,01%	1	7,27
23.34.50	7,2704	-0,02%	1	7,27
23.34.40	7,2711	-0,01%	1	7,27
23.34.20	7,2705	-0,02%	1	7,27
23.34.10	7,2711	-0,01%	1	7,27
23.34.00	7,2698	-0,03%	1	7,27
23.33.50	7,2709	-0,01%	1	7,27
23.33.40	7,2691	-0,04%	1	7,27
23.33.30	7,2701	-0,02%	1	7,27
23.33.20	7,2696	-0,03%	1	7,27
23.33.10	7,2695	-0,03%	1	7,27
23.33.00	7,2697	-0,03%	1	7,27
23.32.50	7,2701	-0,02%	1	7,27
23.32.40	7,271	-0,01%	1	7,27
23.32.30	7,2724	+0,01%	1	7,27
23.32.20	7,2687	-0,04%	1	7,27
23.32.11	7,2724	+0,01%	1	7,27
23.31.43	7,2731	+0,02%	1	7,27

Ora	Valore	Var.%	Volume	Controvalore
23.30.40	7,2688	-0,04%	1	7,27
23.30.30	7,2687	-0,04%	1	7,27
23.30.20	7,27	-0,02%	1	7,27
23.30.10	7,2692	-0,03%	1	7,27
23.29.50	7,2722	+0,01%	1	7,27
23.29.40	7,2712	-0,01%	1	7,27
23.29.30	7,2687	-0,04%	1	7,27
23.29.20	7,2695	-0,03%	1	7,27
23.29.10	7,2716	INV.	1	7,27
23.28.50	7,2717	INV.	1	7,27
23.28.40	7,2708	-0,01%	1	7,27
23.28.30	7,2712	-0,01%	1	7,27
23.28.20	7,2686	-0,04%	1	7,27
23.28.10	7,2717	INV.	1	7,27
23.28.00	7,2684	-0,05%	1	7,27
23.27.50	7,2726	+0,01%	1	7,27
23.27.40	7,2728	+0,02%	1	7,27
23.27.30	7,2723	+0,01%	1	7,27
23.27.20	7,2724	+0,01%	1	7,27
23.27.10	7,2729	+0,02%	1	7,27
23.27.00	7,2728	+0,02%	1	7,27
23.26.50	7,2721	+0,01%	1	7,27
23.26.30	7,2722	+0,01%	1	7,27
23.26.20	7,2702	-0,02%	1	7,27
23.26.10	7,2731	+0,02%	1	7,27
23.26.00	7,2701	-0,02%	1	7,27
23.25.40	7,2728	+0,02%	1	7,27
23.25.30	7,272	INV.	1	7,27
23.25.10	7,2727	+0,01%	1	7,27
23.25.00	7,2707	-0,01%	1	7,27

Ora	Valore	Var.%	Volume	Controvalore
23.24.50	7,2699	-0,02%	1	7,27
23.24.40	7,2721	+0,01%	1	7,27
23.24.30	7,2695	-0,03%	1	7,27
23.24.10	7,2722	+0,01%	1	7,27
23.24.00	7,2701	-0,02%	1	7,27
23.23.50	7,27	-0,02%	1	7,27
23.23.40	7,2711	-0,01%	1	7,27
23.23.30	7,2695	-0,03%	1	7,27
23.23.20	7,2695	-0,03%	1	7,27
23.23.00	7,2728	+0,02%	1	7,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide