Sgd/Twd

Mercato: Valute

25,509

+0,05%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.38.08	25,5092	+0,05%	1	25,51
20.36.52	25,5055	+0,04%	1	25,51
20.18.08	25,5092	+0,05%	1	25,51
20.18.06	25,5055	+0,04%	1	25,51
20.14.08	25,5092	+0,05%	1	25,51
20.13.17	25,5055	+0,04%	1	25,51
20.13.08	25,5092	+0,05%	1	25,51
20.12.46	25,5055	+0,04%	1	25,51
20.12.08	25,5072	+0,04%	1	25,51
20.11.54	25,5078	+0,05%	1	25,51
20.11.48	25,5055	+0,04%	1	25,51
20.07.08	25,5072	+0,04%	1	25,51
20.06.30	25,5078	+0,05%	1	25,51
20.06.08	25,5092	+0,05%	1	25,51
20.04.46	25,5055	+0,04%	1	25,51
20.04.08	25,5092	+0,05%	1	25,51
20.02.36	25,5055	+0,04%	1	25,51
20.01.08	25,5092	+0,05%	1	25,51
20.00.10	25,5055	+0,04%	1	25,51
20.00.08	25,4982	+0,01%	1	25,50
18.56.17	25,4995	+0,01%	1	25,50
18.56.02	25,4994	+0,01%	1	25,50
18.55.53	25,5218	+0,10%	1	25,52
18.55.48	25,5231	+0,11%	1	25,52
18.55.47	25,4991	+0,01%	1	25,50
18.55.43	25,5242	+0,11%	1	25,52
18.55.38	25,5314	+0,14%	1	25,53
18.52.02	25,4988	+0,01%	1	25,50
18.51.47	25,4975	+0,01%	1	25,50
18.51.40	25,5214	+0,10%	1	25,52

Ora	Valore	Var.%	Volume	Controvalore
18.51.35	25,5206	+0,10%	1	25,52
18.51.25	25,5196	+0,09%	1	25,52
18.46.47	25,4972	+0,01%	1	25,50
18.40.38	25,5195	+0,09%	1	25,52
18.00.07	25,4405	-0,22%	1	25,44
17.11.00	25,5195	+0,09%	1	25,52
16.59.22	25,4972	+0,01%	1	25,50
15.17.02	25,4958	INV.	1	25,50
15.16.52	25,4967	INV.	1	25,50
11.35.25	25,4967	INV.	1	25,50
23.16.03	25,4958	INV.	1	25,50
16.05.08	25,4343	-0,24%	1	25,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide