Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Svc/Gbx

Mercato: Valute

8,565
-0,18%

Ultimo aggiornamento: 05/12/2025 5.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.38.478,565-0,18%1
5.38.078,5639-0,20%1
5.37.478,565-0,18%1
5.37.378,5661-0,17%1
5.37.178,565-0,18%1
5.36.478,5661-0,17%1
5.35.078,565-0,18%1
5.34.478,5661-0,17%1
5.33.378,565-0,18%1
5.33.278,5639-0,20%1
5.31.478,565-0,18%1
5.31.378,5639-0,20%1
5.30.478,565-0,18%1
5.30.378,5661-0,17%1
5.30.078,565-0,18%1
5.29.478,5633-0,20%1
5.29.478,5633-0,20%1
5.29.378,565-0,18%1
5.29.278,5639-0,20%1
5.29.078,565-0,18%1
5.28.578,5639-0,20%1
5.28.478,565-0,18%1
5.28.378,5639-0,20%1
5.28.278,5627-0,21%1
5.28.078,565-0,18%1
5.27.478,5639-0,20%1
5.27.278,5633-0,20%1
5.27.178,565-0,18%1
5.26.578,5661-0,17%1
5.26.478,565-0,18%1
OraValoreVar.%Volume
5.26.178,5661-0,17%1
5.25.578,565-0,18%1
5.23.578,5661-0,17%1
5.23.278,565-0,18%1
5.22.378,5661-0,17%1
5.22.278,565-0,18%1
5.21.378,5661-0,17%1
5.21.278,565-0,18%1
5.17.178,5661-0,17%1
5.17.078,565-0,18%1
5.16.578,5661-0,17%1
5.16.478,565-0,18%1
5.16.378,5661-0,17%1
5.16.278,565-0,18%1
5.15.378,5661-0,17%1
5.15.278,5673-0,16%1
5.13.078,5661-0,17%1
5.12.478,5673-0,16%1
5.12.378,5661-0,17%1
5.12.078,5673-0,16%1
5.11.478,5661-0,17%1
5.06.378,5673-0,16%1
5.06.278,5684-0,14%1
5.05.478,5673-0,16%1
5.05.378,5684-0,14%1
5.05.078,5673-0,16%1
5.04.378,5684-0,14%1
5.04.278,5673-0,16%1
5.04.178,5684-0,14%1
5.04.078,5673-0,16%1
OraValoreVar.%Volume
5.03.578,5684-0,14%1
5.03.478,5673-0,16%1
5.02.578,5684-0,14%1
5.02.478,5673-0,16%1
5.02.378,569-0,14%1
5.02.278,5673-0,16%1
5.01.178,569-0,14%1
5.01.078,5696-0,13%1
5.00.478,5707-0,12%1
5.00.378,569-0,14%1
4.59.278,5696-0,13%1
4.59.078,569-0,14%1
4.58.278,5696-0,13%1
4.57.478,569-0,14%1
4.57.278,5696-0,13%1
4.56.478,569-0,14%1
4.56.378,5696-0,13%1
4.55.478,569-0,14%1
4.55.378,5696-0,13%1
4.54.578,569-0,14%1
4.54.478,5673-0,16%1
4.54.278,5684-0,14%1
4.54.178,5673-0,16%1
4.53.278,5684-0,14%1
4.53.178,569-0,14%1
4.52.078,5684-0,14%1
4.51.578,5673-0,16%1
4.51.378,5684-0,14%1
4.51.278,569-0,14%1
4.51.078,5684-0,14%1
OraValoreVar.%Volume
4.49.478,569-0,14%1
4.49.378,5684-0,14%1
4.45.478,569-0,14%1
4.45.378,5684-0,14%1
4.45.278,569-0,14%1
4.45.078,5696-0,13%1
4.44.578,5707-0,12%1
4.44.078,5696-0,13%1
4.43.578,569-0,14%1
4.43.178,5696-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```