Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Svc/Gbx

Mercato: Valute

8,571
-0,12%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.078,5707-0,12%1
4.32.578,5696-0,13%1
4.32.278,5707-0,12%1
4.32.178,569-0,14%1
4.32.078,5696-0,13%1
4.31.578,5707-0,12%1
4.31.078,5696-0,13%1
4.30.578,5707-0,12%1
4.30.478,5696-0,13%1
4.30.278,5707-0,12%1
4.30.178,569-0,14%1
4.29.478,5696-0,13%1
4.29.378,5684-0,14%1
4.28.078,569-0,14%1
4.27.578,5684-0,14%1
4.27.178,569-0,14%1
4.27.078,5673-0,16%1
4.26.178,5684-0,14%1
4.23.178,5673-0,16%1
4.23.078,5684-0,14%1
4.20.078,5673-0,16%1
4.19.578,5661-0,17%1
4.19.378,5673-0,16%1
4.19.278,5661-0,17%1
4.19.178,5673-0,16%1
4.18.578,5661-0,17%1
4.17.278,5673-0,16%1
4.17.178,5661-0,17%1
4.16.078,5673-0,16%1
4.15.578,5661-0,17%1
OraValoreVar.%Volume
4.14.478,5673-0,16%1
4.14.378,5661-0,17%1
4.11.378,5673-0,16%1
4.11.178,5684-0,14%1
4.09.078,5673-0,16%1
4.08.578,5684-0,14%1
4.06.078,5673-0,16%1
4.05.578,5661-0,17%1
4.05.178,5673-0,16%1
4.05.078,5661-0,17%1
4.04.478,5673-0,16%1
4.04.378,5661-0,17%1
4.01.578,5673-0,16%1
4.01.478,5661-0,17%1
4.01.278,5673-0,16%1
4.01.178,5661-0,17%1
4.00.478,5673-0,16%1
3.56.478,5661-0,17%1
3.56.278,565-0,18%1
3.54.578,5661-0,17%1
3.54.378,565-0,18%1
3.53.278,5661-0,17%1
3.52.378,565-0,18%1
3.51.378,5661-0,17%1
3.51.278,565-0,18%1
3.51.078,5661-0,17%1
3.50.478,565-0,18%1
3.50.278,5661-0,17%1
3.50.178,565-0,18%1
3.49.578,5661-0,17%1
OraValoreVar.%Volume
3.49.478,565-0,18%1
3.49.378,5661-0,17%1
3.49.078,565-0,18%1
3.48.078,5661-0,17%1
3.47.578,565-0,18%1
3.47.078,5661-0,17%1
3.46.378,565-0,18%1
3.46.078,5661-0,17%1
3.45.478,565-0,18%1
3.44.478,5661-0,17%1
3.44.378,565-0,18%1
3.44.278,5661-0,17%1
3.44.178,565-0,18%1
3.43.278,5661-0,17%1
3.43.078,565-0,18%1
3.42.178,5661-0,17%1
3.42.078,565-0,18%1
3.41.378,5661-0,17%1
3.41.178,565-0,18%1
3.40.278,5661-0,17%1
3.40.178,565-0,18%1
3.39.478,5661-0,17%1
3.39.278,565-0,18%1
3.39.178,5661-0,17%1
3.39.078,565-0,18%1
3.38.278,5661-0,17%1
3.38.178,565-0,18%1
3.37.478,5661-0,17%1
3.37.378,565-0,18%1
3.37.178,5661-0,17%1
OraValoreVar.%Volume
3.37.078,565-0,18%1
3.36.478,5661-0,17%1
3.36.378,565-0,18%1
3.34.278,5661-0,17%1
3.34.178,565-0,18%1
3.34.078,5661-0,17%1
3.33.578,565-0,18%1
3.31.478,5661-0,17%1
3.31.078,5673-0,16%1
3.29.378,5661-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```