Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Aed

Mercato: Valute

0,113
-0,13%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,1126-0,18%1
22.01.50,1127-0,09%1
22.01.30,1126-0,18%1
22.01.20,1126-0,18%1
22.01.10,1126-0,18%1
22.01.00,1126-0,18%1
22.00.50,1126-0,18%1
22.00.40,1127-0,09%1
22.00.00,1126-0,18%1
21.59.50,1127-0,09%1
21.59.40,1126-0,18%1
21.59.30,1127-0,09%1
21.59.20,1127-0,09%1
21.59.10,1127-0,09%1
21.58.50,1126-0,18%1
21.58.40,1127-0,09%1
21.58.30,1126-0,18%1
21.58.20,1126-0,18%1
21.58.10,1126-0,18%1
21.58.00,1127-0,09%1
21.57.30,1126-0,18%1
21.57.20,1127-0,09%1
21.57.00,1126-0,18%1
21.56.40,1126-0,18%1
21.56.30,1126-0,18%1
21.55.40,1126-0,18%1
21.55.30,1127-0,09%1
21.55.00,1126-0,18%1
21.54.50,1126-0,18%1
21.54.30,1127-0,09%1
OraValoreVar.%Volume
21.54.20,1126-0,18%1
21.54.10,1127-0,09%1
21.53.30,1126-0,18%1
21.53.20,1127-0,09%1
21.52.50,1126-0,18%1
21.52.40,1127-0,09%1
21.51.50,1126-0,18%1
21.51.40,1127-0,09%1
21.51.30,1126-0,18%1
21.51.20,1126-0,18%1
21.50.20,1126-0,18%1
21.50.10,1126-0,18%1
21.50.00,1126-0,18%1
21.49.50,1127-0,09%1
21.49.00,1126-0,18%1
21.48.50,1127-0,09%1
21.48.40,1127-0,09%1
21.48.30,1127-0,09%1
21.47.40,1126-0,18%1
21.47.30,1127-0,09%1
21.47.10,1127-0,09%1
21.47.00,1127-0,09%1
21.46.50,1127-0,09%1
21.46.00,1126-0,18%1
21.45.50,1126-0,18%1
21.45.10,1126-0,18%1
21.45.00,1127-0,09%1
21.41.30,1126-0,18%1
21.41.10,1127-0,09%1
21.41.00,1127-0,09%1
OraValoreVar.%Volume
21.40.00,1126-0,18%1
21.39.50,1127-0,09%1
21.39.40,1126-0,18%1
21.39.30,1126-0,18%1
21.39.20,1127-0,09%1
21.38.50,1126-0,18%1
21.38.40,1127-0,09%1
21.37.40,1126-0,18%1
21.36.50,1127-0,09%1
21.36.20,1126-0,18%1
21.36.10,1127-0,09%1
21.35.50,1126-0,18%1
21.35.40,1126-0,18%1
21.34.30,1127-0,09%1
21.34.20,1127-0,09%1
21.34.00,1127-0,09%1
21.33.50,1127-0,09%1
21.33.40,1127-0,09%1
21.33.10,1127-0,09%1
21.32.40,1127-0,09%1
21.32.30,1127-0,09%1
21.32.20,1127-0,09%1
21.31.40,1127-0,09%1
21.31.30,1127-0,09%1
21.31.20,1127-0,09%1
21.31.10,1127-0,09%1
21.31.00,1126-0,18%1
21.30.50,1126-0,18%1
21.30.30,1127-0,09%1
21.30.20,1127-0,09%1
OraValoreVar.%Volume
21.30.10,1126-0,18%1
21.30.00,1127-0,09%1
21.29.30,1126-0,18%1
21.29.20,1126-0,18%1
21.29.10,1126-0,18%1
21.29.00,1127-0,09%1
21.28.40,1126-0,18%1
21.28.30,1126-0,18%1
21.28.20,1127-0,09%1
21.28.10,1126-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```