Milano 17:35
52.285 +0,81%
Nasdaq 18:09
29.140 +1,87%
Dow Jones 18:09
52.239 +0,77%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Aed

Mercato: Valute

0,109
-0,19%

Ultimo aggiornamento: 21/07/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.08.28,109-0,18%1
18.08.18,109-0,18%1
18.07.48,109-0,18%1
18.07.38,109-0,18%1
18.07.28,109-0,18%1
18.07.18,109-0,18%1
18.07.08,109-0,18%1
18.06.58,109-0,18%1
18.06.48,109-0,18%1
18.06.38,109-0,18%1
18.06.28,109-0,18%1
18.06.18,109-0,18%1
18.06.08,109-0,18%1
18.05.48,109-0,18%1
18.05.38,109-0,18%1
18.05.18,109-0,18%1
18.05.08,109-0,18%1
18.04.58,109-0,18%1
18.04.48,109-0,18%1
18.04.18,109-0,18%1
18.03.58,109-0,18%1
18.03.38,109-0,18%1
18.03.28,109-0,18%1
18.03.18,109-0,18%1
18.03.08,109-0,18%1
18.02.58,109-0,18%1
18.02.48,109-0,18%1
18.02.38,109-0,18%1
18.02.28,109-0,18%1
18.02.08,109-0,18%1
OraValoreVar.%Volume
18.01.58,109-0,18%1
18.01.48,1089-0,27%1
18.01.38,109-0,18%1
18.01.28,1089-0,27%1
18.01.18,109-0,18%1
18.01.08,1089-0,27%1
18.00.48,109-0,18%1
18.00.38,1089-0,27%1
18.00.28,1089-0,27%1
18.00.18,109-0,18%1
18.00.08,109-0,18%1
17.59.38,109-0,18%1
17.59.28,109-0,18%1
17.59.18,109-0,18%1
17.58.58,109-0,18%1
17.58.48,109-0,18%1
17.58.38,109-0,18%1
17.58.28,109-0,18%1
17.58.18,109-0,18%1
17.58.08,109-0,18%1
17.57.58,109-0,18%1
17.57.48,109-0,18%1
17.57.28,109-0,18%1
17.57.18,109-0,18%1
17.56.48,109-0,18%1
17.56.38,109-0,18%1
17.56.18,109-0,18%1
17.56.08,109-0,18%1
17.55.58,109-0,18%1
17.55.48,1089-0,27%1
OraValoreVar.%Volume
17.55.38,109-0,18%1
17.55.28,109-0,18%1
17.55.08,109-0,18%1
17.54.58,109-0,18%1
17.54.48,109-0,18%1
17.54.38,109-0,18%1
17.54.28,109-0,18%1
17.54.18,109-0,18%1
17.54.08,109-0,18%1
17.53.58,109-0,18%1
17.53.28,109-0,18%1
17.53.18,109-0,18%1
17.53.08,109-0,18%1
17.52.58,109-0,18%1
17.52.48,109-0,18%1
17.52.28,109-0,18%1
17.52.18,109-0,18%1
17.52.08,109-0,18%1
17.51.58,109-0,18%1
17.51.48,109-0,18%1
17.51.28,109-0,18%1
17.51.08,109-0,18%1
17.50.58,109-0,18%1
17.50.48,109-0,18%1
17.50.38,109-0,18%1
17.50.28,109-0,18%1
17.50.18,109-0,18%1
17.50.08,109-0,18%1
17.49.48,109-0,18%1
17.49.38,109-0,18%1
OraValoreVar.%Volume
17.49.28,109-0,18%1
17.49.18,109-0,18%1
17.49.08,109-0,18%1
17.48.48,109-0,18%1
17.48.38,109-0,18%1
17.48.28,109-0,18%1
17.48.18,109-0,18%1
17.48.08,109-0,18%1
17.47.58,109-0,18%1
17.47.48,109-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```