Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Thb/Clp

Mercato: Valute

28,944
-0,29%

Ultimo aggiornamento: 19/12/2025 11.41
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.41.4728,9435-0,29%1
11.41.2728,9527-0,25%1
11.41.1728,9435-0,29%1
11.41.0728,9527-0,25%1
11.37.5728,9435-0,29%1
11.37.4728,9343-0,32%1
11.37.0728,9435-0,29%1
11.36.4728,9527-0,25%1
11.36.3728,9435-0,29%1
11.36.2728,9527-0,25%1
11.35.5728,9435-0,29%1
11.35.4728,9527-0,25%1
11.35.3728,9619-0,22%1
11.34.4728,9527-0,25%1
11.34.3728,9435-0,29%1
11.34.1728,9527-0,25%1
11.33.3728,9435-0,29%1
11.31.5728,9527-0,25%1
11.31.4728,9619-0,22%1
11.31.3728,9435-0,29%1
11.30.5728,9527-0,25%1
11.30.4728,9435-0,29%1
11.29.4728,9527-0,25%1
11.29.3728,9619-0,22%1
11.29.0728,9527-0,25%1
11.28.4728,9619-0,22%1
11.28.3728,9527-0,25%1
11.26.4728,9619-0,22%1
11.26.3728,9527-0,25%1
11.26.0728,9619-0,22%1
OraValoreVar.%Volume
11.25.5728,9527-0,25%1
11.25.1728,9619-0,22%1
11.25.0728,9527-0,25%1
11.23.5728,9619-0,22%1
11.23.4728,9711-0,19%1
11.23.3728,9619-0,22%1
11.23.2728,9711-0,19%1
11.23.0728,9619-0,22%1
11.22.4728,9711-0,19%1
11.21.3728,9435-0,29%1
11.21.2728,9527-0,25%1
11.21.1728,9619-0,22%1
11.19.0728,9527-0,25%1
11.18.3728,9619-0,22%1
11.18.0728,9527-0,25%1
11.17.5728,9435-0,29%1
11.17.1728,9527-0,25%1
11.17.0728,9435-0,29%1
11.16.5728,9527-0,25%1
11.16.4728,9619-0,22%1
11.12.0728,9527-0,25%1
11.11.5728,9435-0,29%1
11.11.0728,9527-0,25%1
11.10.5728,9435-0,29%1
11.10.4728,9527-0,25%1
11.10.3728,9343-0,32%1
11.09.0728,9435-0,29%1
11.08.4728,9527-0,25%1
11.08.2728,9435-0,29%1
11.05.2728,9527-0,25%1
OraValoreVar.%Volume
11.05.1728,9435-0,29%1
11.04.4728,9527-0,25%1
11.04.3728,9435-0,29%1
11.03.3728,9527-0,25%1
11.03.2728,9619-0,22%1
11.03.1728,9527-0,25%1
11.02.5728,9619-0,22%1
11.02.4728,9435-0,29%1
11.02.2728,9527-0,25%1
11.02.1728,9435-0,29%1
11.01.5728,9619-0,22%1
11.01.0728,9527-0,25%1
11.00.5728,9619-0,22%1
11.00.3728,9527-0,25%1
11.00.2728,9619-0,22%1
10.59.5728,9527-0,25%1
10.59.4728,9435-0,29%1
10.59.3728,9527-0,25%1
10.59.2728,9619-0,22%1
10.59.0728,9527-0,25%1
10.58.5728,9619-0,22%1
10.58.4728,9435-0,29%1
10.58.3728,9527-0,25%1
10.58.2728,9619-0,22%1
10.58.0728,9527-0,25%1
10.57.5728,9619-0,22%1
10.57.3728,9527-0,25%1
10.57.2728,9619-0,22%1
10.56.5728,9527-0,25%1
10.56.4728,9619-0,22%1
OraValoreVar.%Volume
10.56.3728,9527-0,25%1
10.56.2728,9619-0,22%1
10.56.1728,9527-0,25%1
10.55.5728,9619-0,22%1
10.55.3728,9435-0,29%1
10.54.4728,9619-0,22%1
10.54.3728,9527-0,25%1
10.54.2728,9711-0,19%1
10.54.1728,9527-0,25%1
10.53.5728,9619-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```