Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Clp

Mercato: Valute

29,505
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0529,5053INV.1
23.00.3529,4791-0,09%1
23.00.2529,4879-0,06%1
22.59.5529,4791-0,09%1
22.59.4529,4704-0,12%1
22.59.3529,4879-0,06%1
22.59.2529,4791-0,09%1
22.58.4529,4879-0,06%1
22.58.2529,4876-0,06%1
22.57.5529,4788-0,09%1
22.57.3529,4876-0,06%1
22.57.2529,4788-0,09%1
22.57.1529,4782-0,09%1
22.57.0529,4744-0,10%1
22.56.4529,4831-0,08%1
22.56.3529,4744-0,10%1
22.56.1529,4831-0,08%1
22.53.3529,4744-0,10%1
22.53.2529,4831-0,08%1
22.49.3529,4744-0,10%1
22.49.2529,4831-0,08%1
22.49.0529,4744-0,10%1
22.48.5529,4657-0,13%1
22.48.2529,4744-0,10%1
22.48.1529,4831-0,08%1
22.47.4529,4744-0,10%1
22.47.3529,4657-0,13%1
22.47.2529,4744-0,10%1
22.47.1529,4831-0,08%1
22.46.3529,4744-0,10%1
OraValoreVar.%Volume
22.46.1529,4657-0,13%1
22.41.2529,4744-0,10%1
22.41.1529,4831-0,08%1
22.41.0529,4744-0,10%1
22.40.5529,4657-0,13%1
22.37.3529,4744-0,10%1
22.37.2529,4657-0,13%1
22.35.0529,4744-0,10%1
22.34.4529,4831-0,08%1
22.33.4529,4744-0,10%1
22.33.3529,4831-0,08%1
22.32.1529,4744-0,10%1
22.32.0529,4831-0,08%1
22.31.5529,4657-0,13%1
22.30.4529,4744-0,10%1
22.30.3529,4831-0,08%1
22.30.2529,4744-0,10%1
22.30.1529,4831-0,08%1
22.30.0529,4657-0,13%1
22.26.2529,4744-0,10%1
22.26.1529,4831-0,08%1
22.22.3529,4744-0,10%1
22.22.2529,4657-0,13%1
22.21.2529,4744-0,10%1
22.21.0529,4657-0,13%1
22.20.2529,4744-0,10%1
22.20.1529,4831-0,08%1
22.19.3529,4744-0,10%1
22.19.2529,4657-0,13%1
22.16.5529,4744-0,10%1
OraValoreVar.%Volume
22.16.4529,4657-0,13%1
22.15.5529,4744-0,10%1
22.15.4529,4831-0,08%1
22.14.2529,4744-0,10%1
22.14.1529,4831-0,08%1
22.13.2529,4744-0,10%1
22.13.1529,4831-0,08%1
22.05.2529,4744-0,10%1
22.05.1529,4657-0,13%1
22.03.5529,4744-0,10%1
22.03.4529,4657-0,13%1
22.02.1529,4744-0,10%1
22.02.0529,4831-0,08%1
22.01.2529,4744-0,10%1
22.01.1529,4657-0,13%1
22.00.4529,4744-0,10%1
22.00.3529,4831-0,08%1
21.59.1529,4744-0,10%1
21.59.0529,4831-0,08%1
21.57.1529,4744-0,10%1
21.57.0529,4657-0,13%1
21.54.5529,4744-0,10%1
21.54.4529,4831-0,08%1
21.53.4529,4744-0,10%1
21.53.3529,4759-0,10%1
21.52.5529,4762-0,10%1
21.52.4529,4677-0,13%1
21.52.3529,4674-0,13%1
21.52.1529,4762-0,10%1
21.52.0529,4765-0,10%1
OraValoreVar.%Volume
21.51.4529,4771-0,10%1
21.51.3529,4858-0,07%1
21.51.1529,4771-0,10%1
21.51.0529,4858-0,07%1
21.50.2529,4809-0,08%1
21.50.1529,4722-0,11%1
21.48.2529,4809-0,08%1
21.48.1529,4896-0,05%1
21.47.2529,4809-0,08%1
21.47.1529,4722-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```