Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Thb/Clp

Mercato: Valute

27,675
-0,35%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.0827,6748-0,35%1
15.55.5827,6745-0,35%1
15.55.4827,6742-0,36%1
15.55.3827,6739-0,36%1
15.55.2827,6833-0,32%1
15.55.1827,6733-0,36%1
15.55.0827,6818-0,33%1
15.54.5827,6751-0,35%1
15.54.4827,678-0,34%1
15.54.3827,6792-0,34%1
15.54.2827,671-0,37%1
15.54.1827,6783-0,34%1
15.54.0827,6769-0,35%1
15.53.5827,6772-0,34%1
15.53.4827,6786-0,34%1
15.53.3827,6775-0,34%1
15.53.2827,6666-0,38%1
15.53.1827,666-0,38%1
15.53.0827,683-0,32%1
15.52.5827,6748-0,35%1
15.52.4827,6727-0,36%1
15.52.3827,6624-0,40%1
15.52.2827,6774-0,34%1
15.52.1827,6694-0,37%1
15.52.0827,6697-0,37%1
15.51.5827,6598-0,41%1
15.51.4827,6668-0,38%1
15.51.3827,6677-0,38%1
15.51.2827,6744-0,35%1
15.51.1827,6656-0,39%1
OraValoreVar.%Volume
15.51.0827,6711-0,37%1
15.50.5827,6635-0,39%1
15.50.4827,6644-0,39%1
15.50.3827,6653-0,39%1
15.50.2827,6583-0,41%1
15.50.1827,6671-0,38%1
15.50.0827,6612-0,40%1
15.49.5827,6697-0,37%1
15.49.4827,6627-0,40%1
15.49.3827,6718-0,36%1
15.49.2827,6724-0,36%1
15.49.1827,6848-0,32%1
15.49.0827,6851-0,32%1
15.48.5827,6786-0,34%1
15.48.4827,6848-0,32%1
15.48.3827,6845-0,32%1
15.48.2827,6772-0,34%1
15.48.1827,6748-0,35%1
15.48.0827,6736-0,36%1
15.47.5827,6772-0,34%1
15.47.4827,6801-0,33%1
15.47.3827,6798-0,34%1
15.47.2827,6786-0,34%1
15.47.1827,6783-0,34%1
15.47.0827,6713-0,37%1
15.46.5827,6701-0,37%1
15.46.4827,6707-0,37%1
15.46.3827,671-0,37%1
15.46.2827,6637-0,39%1
15.46.1827,6634-0,39%1
OraValoreVar.%Volume
15.46.0827,6725-0,36%1
15.45.5827,664-0,39%1
15.45.4827,6737-0,36%1
15.45.3827,6649-0,39%1
15.45.2827,6872-0,31%1
15.45.1827,6693-0,37%1
15.44.2827,6743-0,36%1
15.44.1827,674-0,36%1
15.44.0827,6746-0,35%1
15.43.5827,6783-0,34%1
15.43.4827,6701-0,37%1
15.43.3827,6687-0,38%1
15.43.2827,6792-0,34%1
15.43.1827,6704-0,37%1
15.43.0827,6692-0,37%1
15.42.5827,6772-0,34%1
15.42.4827,6757-0,35%1
15.42.3827,6678-0,38%1
15.42.2827,6687-0,38%1
15.42.1827,6739-0,36%1
15.42.0827,6657-0,39%1
15.41.5827,6742-0,36%1
15.41.4827,6818-0,33%1
15.41.3827,6739-0,36%1
15.41.2827,6745-0,35%1
15.41.1827,6742-0,36%1
15.41.0827,6748-0,35%1
15.40.5827,6742-0,36%1
15.40.4827,6824-0,33%1
15.40.3827,6748-0,35%1
OraValoreVar.%Volume
15.40.2827,6772-0,34%1
15.40.1827,6763-0,35%1
15.40.0827,6666-0,38%1
15.39.5827,6812-0,33%1
15.39.4827,6739-0,36%1
15.39.3827,6751-0,35%1
15.39.2827,6742-0,36%1
15.39.1827,6663-0,38%1
15.39.0827,6745-0,35%1
15.38.4827,6739-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```