Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:13
24.182 -0,07%

Thb/Clp

Mercato: Valute

28,964
-0,22%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.2728,9635-0,22%1
13.12.1728,9647-0,21%1
13.11.5728,9749-0,18%1
13.11.4728,9565-0,24%1
13.11.3728,9657-0,21%1
13.11.1728,9749-0,18%1
13.11.0728,9663-0,21%1
13.10.5728,9752-0,18%1
13.10.4728,9759-0,17%1
13.10.3728,9749-0,18%1
13.10.1728,9752-0,18%1
13.09.5728,9749-0,18%1
13.09.3728,9752-0,18%1
13.09.2728,9749-0,18%1
13.09.1728,9844-0,14%1
13.09.0728,9841-0,15%1
13.08.5728,9752-0,18%1
13.08.4728,9759-0,17%1
13.08.3728,9755-0,18%1
13.08.2728,9765-0,17%1
13.07.5728,9771-0,17%1
13.07.3728,9768-0,17%1
13.07.1728,9765-0,17%1
13.07.0728,9762-0,17%1
13.06.5728,9752-0,18%1
13.06.4728,9663-0,21%1
13.06.3728,9759-0,17%1
13.06.2728,9746-0,18%1
13.06.1728,9765-0,17%1
13.06.0728,9841-0,15%1
OraValoreVar.%Volume
13.05.5728,9781-0,17%1
13.05.4728,9784-0,17%1
13.05.3728,9692-0,20%1
13.05.2728,9784-0,17%1
13.05.1728,98-0,16%1
13.05.0728,9816-0,15%1
13.04.4728,9838-0,15%1
13.04.3728,9832-0,15%1
13.04.1728,9838-0,15%1
13.04.0728,9841-0,15%1
13.03.4728,9828-0,15%1
13.03.3728,9822-0,15%1
13.03.2728,9819-0,15%1
13.03.1728,9828-0,15%1
13.02.5728,979-0,16%1
13.02.4728,9733-0,18%1
13.02.3728,9816-0,15%1
13.02.2728,9813-0,16%1
13.02.1728,9806-0,16%1
13.02.0728,9797-0,16%1
13.01.5728,9806-0,16%1
13.01.3728,9898-0,13%1
13.01.2728,979-0,16%1
13.01.1728,9793-0,16%1
13.01.0728,9743-0,18%1
13.00.4728,9736-0,18%1
13.00.2728,9755-0,18%1
13.00.1728,9847-0,14%1
13.00.0728,9755-0,18%1
12.59.4728,9847-0,14%1
OraValoreVar.%Volume
12.59.3728,9844-0,14%1
12.59.2728,9752-0,18%1
12.58.4728,9832-0,15%1
12.58.3728,9739-0,18%1
12.57.4728,9832-0,15%1
12.57.3728,9924-0,12%1
12.57.2728,9832-0,15%1
12.57.0728,9844-0,14%1
12.56.5728,9841-0,15%1
12.56.4728,9847-0,14%1
12.56.3728,9943-0,11%1
12.56.0728,9844-0,14%1
12.55.5728,986-0,14%1
12.55.4728,9841-0,15%1
12.55.2728,9851-0,14%1
12.55.1728,9844-0,14%1
12.55.0728,9739-0,18%1
12.54.5728,9736-0,18%1
12.54.4728,9698-0,19%1
12.54.2728,9695-0,20%1
12.54.1728,9692-0,20%1
12.53.3728,9784-0,17%1
12.53.2728,9689-0,20%1
12.52.3728,9685-0,20%1
12.51.1728,9778-0,17%1
12.51.0728,987-0,14%1
12.50.3728,9866-0,14%1
12.50.2728,9679-0,20%1
12.50.0728,9771-0,17%1
12.49.3728,9778-0,17%1
OraValoreVar.%Volume
12.49.0728,9685-0,20%1
12.48.0728,9765-0,17%1
12.47.5728,9679-0,20%1
12.47.4728,9774-0,17%1
12.47.2728,9682-0,20%1
12.47.1728,9679-0,20%1
12.47.0728,9568-0,24%1
12.46.3728,9657-0,21%1
12.46.2728,9673-0,20%1
12.46.1728,9669-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```