Thb/Cop

Mercato: Valute

109,383

-3,30%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	109,3826	-3,30%	1	109,38
22.01.50	109,4161	-3,27%	1	109,42
22.00.50	109,3826	-3,30%	1	109,38
22.00.40	109,4161	-3,27%	1	109,42
22.00.00	109,3826	-3,30%	1	109,38
21.59.50	109,4161	-3,27%	1	109,42
21.59.40	109,3826	-3,30%	1	109,38
21.59.10	109,4161	-3,27%	1	109,42
21.58.50	109,3826	-3,30%	1	109,38
21.58.40	109,4161	-3,27%	1	109,42
21.58.10	109,3826	-3,30%	1	109,38
21.58.00	109,4161	-3,27%	1	109,42
21.57.30	109,3826	-3,30%	1	109,38
21.57.20	109,4161	-3,27%	1	109,42
21.56.40	109,3826	-3,30%	1	109,38
21.56.30	109,349	-3,33%	1	109,35
21.55.40	109,3826	-3,30%	1	109,38
21.55.30	109,4161	-3,27%	1	109,42
21.55.00	109,3826	-3,30%	1	109,38
21.54.50	109,349	-3,33%	1	109,35
21.54.30	109,4161	-3,27%	1	109,42
21.54.20	109,3826	-3,30%	1	109,38
21.54.10	109,4161	-3,27%	1	109,42
21.53.50	109,3835	-3,30%	1	109,38
21.53.40	109,3807	-3,30%	1	109,38
21.53.30	109,3844	-3,30%	1	109,38
21.53.20	109,418	-3,27%	1	109,42
21.52.50	109,3832	-3,30%	1	109,38
21.52.40	109,4167	-3,27%	1	109,42
21.52.30	109,382	-3,30%	1	109,38

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	109,3814	-3,30%	1	109,38
21.52.10	109,3801	-3,30%	1	109,38
21.52.00	109,3783	-3,30%	1	109,38
21.51.50	109,382	-3,30%	1	109,38
21.51.40	109,4137	-3,27%	1	109,41
21.51.30	109,3783	-3,30%	1	109,38
21.51.20	109,3448	-3,33%	1	109,34
21.50.00	109,3783	-3,30%	1	109,38
21.49.50	109,4118	-3,27%	1	109,41
21.49.00	109,3783	-3,30%	1	109,38
21.48.50	109,4118	-3,27%	1	109,41
21.48.40	109,4454	-3,24%	1	109,45
21.48.30	109,4118	-3,27%	1	109,41
21.47.40	109,3783	-3,30%	1	109,38
21.47.30	109,4454	-3,24%	1	109,45
21.46.50	109,4118	-3,27%	1	109,41
21.46.00	109,3783	-3,30%	1	109,38
21.45.50	109,3448	-3,33%	1	109,34
21.45.10	109,3783	-3,30%	1	109,38
21.45.00	109,4118	-3,27%	1	109,41
21.41.30	109,3783	-3,30%	1	109,38
21.41.00	109,4118	-3,27%	1	109,41
21.40.00	109,3783	-3,30%	1	109,38
21.39.50	109,4118	-3,27%	1	109,41
21.39.30	109,3783	-3,30%	1	109,38
21.39.20	109,4118	-3,27%	1	109,41
21.38.50	109,3783	-3,30%	1	109,38
21.38.40	109,4118	-3,27%	1	109,41
21.37.40	109,3783	-3,30%	1	109,38
21.36.50	109,4118	-3,27%	1	109,41

Ora	Valore	Var.%	Volume	Controvalore
21.36.20	109,3783	-3,30%	1	109,38
21.36.10	109,4118	-3,27%	1	109,41
21.35.40	109,3783	-3,30%	1	109,38
21.34.30	109,4118	-3,27%	1	109,41
21.34.20	109,4454	-3,24%	1	109,45
21.34.00	109,4118	-3,27%	1	109,41
21.33.50	109,4454	-3,24%	1	109,45
21.33.10	109,4118	-3,27%	1	109,41
21.32.40	109,4454	-3,24%	1	109,45
21.32.30	109,4118	-3,27%	1	109,41
21.32.20	109,4454	-3,24%	1	109,45
21.31.20	109,4118	-3,27%	1	109,41
21.31.10	109,4454	-3,24%	1	109,45
21.31.00	109,3448	-3,33%	1	109,34
21.30.50	109,3783	-3,30%	1	109,38
21.30.30	109,4118	-3,27%	1	109,41
21.30.20	109,4454	-3,24%	1	109,45
21.30.10	109,3783	-3,30%	1	109,38
21.30.00	109,4118	-3,27%	1	109,41
21.29.30	109,3783	-3,30%	1	109,38
21.29.20	109,3448	-3,33%	1	109,34
21.29.10	109,3783	-3,30%	1	109,38
21.29.00	109,4118	-3,27%	1	109,41
21.28.30	109,3783	-3,30%	1	109,38
21.28.20	109,4118	-3,27%	1	109,41
21.28.10	109,3789	-3,30%	1	109,38
21.28.00	109,4137	-3,27%	1	109,41
21.27.50	109,3807	-3,30%	1	109,38
21.27.40	109,3814	-3,30%	1	109,38
21.27.30	109,3832	-3,30%	1	109,38

Ora	Valore	Var.%	Volume	Controvalore
21.27.20	109,4186	-3,27%	1	109,42
21.27.10	109,3881	-3,29%	1	109,39
21.27.00	109,4355	-3,25%	1	109,44
21.26.50	109,4608	-3,23%	1	109,46
21.26.40	109,4943	-3,20%	1	109,49
21.26.30	109,4608	-3,23%	1	109,46
21.26.20	109,4272	-3,26%	1	109,43
21.26.10	109,4608	-3,23%	1	109,46
21.26.00	109,4943	-3,20%	1	109,49
21.24.30	109,4608	-3,23%	1	109,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide