Thb/Cop

Mercato: Valute

112,454

-0,26%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.38.39	112,4541	-0,26%	1	112,45
9.38.19	112,4192	-0,29%	1	112,42
9.38.09	112,4541	-0,26%	1	112,45
9.37.59	112,4192	-0,29%	1	112,42
9.37.49	112,4891	-0,23%	1	112,49
9.37.29	112,4192	-0,29%	1	112,42
9.36.59	112,4541	-0,26%	1	112,45
9.36.49	112,4192	-0,29%	1	112,42
9.36.39	112,4541	-0,26%	1	112,45
9.35.59	112,4891	-0,23%	1	112,49
9.35.49	112,4541	-0,26%	1	112,45
9.34.29	112,4891	-0,23%	1	112,49
9.34.19	112,4541	-0,26%	1	112,45
9.33.59	112,4891	-0,23%	1	112,49
9.33.49	112,4541	-0,26%	1	112,45
9.33.29	112,4891	-0,23%	1	112,49
9.33.19	112,4541	-0,26%	1	112,45
9.32.09	112,4891	-0,23%	1	112,49
9.31.59	112,4541	-0,26%	1	112,45
9.31.49	112,4192	-0,29%	1	112,42
9.31.39	112,4891	-0,23%	1	112,49
9.31.29	112,4192	-0,29%	1	112,42
9.31.09	112,4541	-0,26%	1	112,45
9.30.59	112,4192	-0,29%	1	112,42
9.30.49	112,4541	-0,26%	1	112,45
9.30.39	112,4192	-0,29%	1	112,42
9.30.19	112,4541	-0,26%	1	112,45
9.30.09	112,4192	-0,29%	1	112,42
9.29.49	112,4541	-0,26%	1	112,45
9.29.19	112,4192	-0,29%	1	112,42

Ora	Valore	Var.%	Volume	Controvalore
9.29.09	112,4541	-0,26%	1	112,45
9.28.59	112,4192	-0,29%	1	112,42
9.28.09	112,4541	-0,26%	1	112,45
9.27.59	112,4891	-0,23%	1	112,49
9.27.29	112,4541	-0,26%	1	112,45
9.27.19	112,4192	-0,29%	1	112,42
9.26.59	112,4541	-0,26%	1	112,45
9.26.39	112,4891	-0,23%	1	112,49
9.26.29	112,4541	-0,26%	1	112,45
9.26.19	112,5241	-0,20%	1	112,52
9.26.09	112,4891	-0,23%	1	112,49
9.25.59	112,4192	-0,29%	1	112,42
9.25.49	112,4541	-0,26%	1	112,45
9.25.39	112,4192	-0,29%	1	112,42
9.25.29	112,4541	-0,26%	1	112,45
9.24.59	112,4192	-0,29%	1	112,42
9.24.49	112,4541	-0,26%	1	112,45
9.24.39	112,4192	-0,29%	1	112,42
9.24.29	112,3842	-0,32%	1	112,38
9.24.09	112,4541	-0,26%	1	112,45
9.23.49	112,4192	-0,29%	1	112,42
9.23.39	112,4541	-0,26%	1	112,45
9.23.19	112,4192	-0,29%	1	112,42
9.23.09	112,4541	-0,26%	1	112,45
9.21.49	112,4192	-0,29%	1	112,42
9.21.39	112,3842	-0,32%	1	112,38
9.21.19	112,4192	-0,29%	1	112,42
9.21.09	112,3842	-0,32%	1	112,38
9.20.39	112,4541	-0,26%	1	112,45
9.20.29	112,4192	-0,29%	1	112,42

Ora	Valore	Var.%	Volume	Controvalore
9.20.19	112,4891	-0,23%	1	112,49
9.20.09	112,4192	-0,29%	1	112,42
9.18.59	112,4541	-0,26%	1	112,45
9.18.49	112,4192	-0,29%	1	112,42
9.18.39	112,4891	-0,23%	1	112,49
9.17.59	112,4541	-0,26%	1	112,45
9.17.49	112,4192	-0,29%	1	112,42
9.17.09	112,4541	-0,26%	1	112,45
9.16.59	112,4192	-0,29%	1	112,42
9.16.49	112,4891	-0,23%	1	112,49
9.16.39	112,4192	-0,29%	1	112,42
9.16.29	112,4541	-0,26%	1	112,45
9.16.09	112,4891	-0,23%	1	112,49
9.15.59	112,4541	-0,26%	1	112,45
9.15.19	112,4891	-0,23%	1	112,49
9.15.09	112,4541	-0,26%	1	112,45
9.14.59	112,4891	-0,23%	1	112,49
9.14.49	112,4541	-0,26%	1	112,45
9.14.39	112,4891	-0,23%	1	112,49
9.14.29	112,4192	-0,29%	1	112,42
9.14.09	112,4541	-0,26%	1	112,45
9.13.59	112,4891	-0,23%	1	112,49
9.13.49	112,5241	-0,20%	1	112,52
9.13.19	112,4891	-0,23%	1	112,49
9.13.09	112,4541	-0,26%	1	112,45
9.12.19	112,4891	-0,23%	1	112,49
9.12.09	112,5241	-0,20%	1	112,52
9.11.59	112,4891	-0,23%	1	112,49
9.10.39	112,5241	-0,20%	1	112,52
9.10.19	112,4891	-0,23%	1	112,49

Ora	Valore	Var.%	Volume	Controvalore
9.10.09	112,5592	-0,16%	1	112,56
9.09.49	112,4891	-0,23%	1	112,49
9.08.59	112,5241	-0,20%	1	112,52
9.08.29	112,5592	-0,16%	1	112,56
9.08.19	112,5241	-0,20%	1	112,52
9.08.09	112,5592	-0,16%	1	112,56
9.07.59	112,5942	-0,13%	1	112,59
9.07.49	112,5592	-0,16%	1	112,56
9.07.39	112,5942	-0,13%	1	112,59
9.07.19	112,5592	-0,16%	1	112,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide