Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Cop

Mercato: Valute

93,349
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0593,3485INV.1
23.00.3593,2655-0,09%1
23.00.2593,2932-0,06%1
22.59.5593,2655-0,09%1
22.59.4593,2379-0,12%1
22.59.3593,2932-0,06%1
22.59.2593,2655-0,09%1
22.58.2593,2932-0,06%1
22.57.5593,2655-0,09%1
22.57.3593,2932-0,06%1
22.57.0593,2655-0,09%1
22.56.4593,2932-0,06%1
22.56.3593,2655-0,09%1
22.56.1593,2932-0,06%1
22.53.3593,2655-0,09%1
22.53.2593,2932-0,06%1
22.49.3593,2655-0,09%1
22.49.2593,2932-0,06%1
22.49.0593,2655-0,09%1
22.48.5593,2379-0,12%1
22.48.2593,2655-0,09%1
22.48.1593,2932-0,06%1
22.47.4593,2655-0,09%1
22.47.3593,2379-0,12%1
22.47.2593,2655-0,09%1
22.47.1593,2932-0,06%1
22.46.3593,2655-0,09%1
22.46.1593,2379-0,12%1
22.41.2593,2655-0,09%1
22.41.1593,2932-0,06%1
OraValoreVar.%Volume
22.41.0593,2655-0,09%1
22.40.5593,2379-0,12%1
22.40.3593,2655-0,09%1
22.40.2593,2703-0,08%1
22.40.1593,2655-0,09%1
22.40.0593,2738-0,08%1
22.39.5593,2774-0,08%1
22.39.4593,2709-0,08%1
22.39.3593,2401-0,12%1
22.37.3593,4438+0,10%1
22.37.2593,4161+0,07%1
22.35.0593,4438+0,10%1
22.34.4593,4715+0,13%1
22.33.4593,4438+0,10%1
22.33.3593,4715+0,13%1
22.32.1593,4438+0,10%1
22.32.0593,4715+0,13%1
22.31.5593,4161+0,07%1
22.30.4593,4438+0,10%1
22.30.3593,4715+0,13%1
22.30.2593,4438+0,10%1
22.30.1593,4715+0,13%1
22.30.0593,4161+0,07%1
22.26.2593,4438+0,10%1
22.26.1593,4715+0,13%1
22.22.3593,4438+0,10%1
22.22.2593,4161+0,07%1
22.21.2593,4438+0,10%1
22.21.0593,4161+0,07%1
22.20.2593,4438+0,10%1
OraValoreVar.%Volume
22.20.1593,4715+0,13%1
22.19.3593,4438+0,10%1
22.19.2593,4161+0,07%1
22.16.5593,4438+0,10%1
22.16.4593,4161+0,07%1
22.15.5593,4438+0,10%1
22.15.4593,4715+0,13%1
22.14.2593,4438+0,10%1
22.14.1593,4715+0,13%1
22.13.2593,4438+0,10%1
22.13.1593,4715+0,13%1
22.07.4593,4438+0,10%1
22.05.2593,4432+0,10%1
22.05.1593,4155+0,07%1
22.03.5593,4432+0,10%1
22.03.4593,4155+0,07%1
22.02.1593,4432+0,10%1
22.02.0593,4709+0,13%1
22.01.2593,4432+0,10%1
22.01.1593,4155+0,07%1
22.00.4593,4432+0,10%1
22.00.3593,4709+0,13%1
21.59.1593,4432+0,10%1
21.59.0593,4709+0,13%1
21.57.1593,4432+0,10%1
21.57.0593,4155+0,07%1
21.54.5593,4432+0,10%1
21.54.4593,4709+0,13%1
21.53.5593,4432+0,10%1
21.53.4593,442+0,10%1
OraValoreVar.%Volume
21.53.3593,4408+0,10%1
21.52.5593,4402+0,10%1
21.52.3593,4126+0,07%1
21.51.4593,4402+0,10%1
21.51.3593,4679+0,13%1
21.51.1593,4402+0,10%1
21.51.0593,4679+0,13%1
21.50.2593,4402+0,10%1
21.50.1593,4126+0,07%1
21.50.0593,4402+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```