Milano 16:17
52.128 +0,51%
Nasdaq 16:17
28.913 +1,08%
Dow Jones 16:17
52.127 +0,56%
Londra 16:17
10.564 +0,37%
Francoforte 16:17
24.894 +0,19%

Thb/Cop

Mercato: Valute

96,434
-0,41%

Ultimo aggiornamento: 21/07/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.17.0896,4335-0,41%1
16.16.5896,4347-0,40%1
16.16.4896,4365-0,40%1
16.16.3896,4097-0,43%1
16.16.2896,435-0,40%1
16.16.1896,4109-0,43%1
16.16.0896,4962-0,34%1
16.15.5896,4666-0,37%1
16.15.4896,4953-0,34%1
16.15.3896,438-0,40%1
16.15.2896,4666-0,37%1
16.15.1896,4953-0,34%1
16.15.0896,4663-0,37%1
16.14.5896,4657-0,37%1
16.14.4896,4628-0,38%1
16.14.3896,4539-0,38%1
16.14.2896,4479-0,39%1
16.14.1896,4372-0,40%1
16.14.0896,4325-0,41%1
16.13.5896,4289-0,41%1
16.13.4896,4599-0,38%1
16.13.3896,4399-0,40%1
16.13.2896,4175-0,42%1
16.13.1896,4547-0,38%1
16.13.0896,4622-0,38%1
16.12.5896,5092-0,33%1
16.12.4896,4543-0,38%1
16.12.3896,4829-0,35%1
16.12.2896,4844-0,35%1
16.12.0896,4558-0,38%1
OraValoreVar.%Volume
16.11.5896,4484-0,39%1
16.11.4896,438-0,40%1
16.11.3896,4359-0,40%1
16.11.2896,427-0,41%1
16.11.1896,4193-0,42%1
16.11.0896,4343-0,40%1
16.10.5896,4009-0,44%1
16.10.4896,4194-0,42%1
16.10.3896,3718-0,47%1
16.10.2896,0435-0,81%1
16.10.1896,515-0,32%1
16.10.0896,4893-0,35%1
16.09.5896,4887-0,35%1
16.09.4896,518-0,32%1
16.09.3896,5186-0,32%1
16.09.2896,4905-0,35%1
16.09.1896,4613-0,38%1
16.09.0896,5186-0,32%1
16.08.5896,4882-0,35%1
16.08.4896,4583-0,38%1
16.08.3896,5162-0,32%1
16.08.2896,4887-0,35%1
16.08.1896,4899-0,35%1
16.08.0896,4929-0,34%1
16.07.5896,4959-0,34%1
16.07.4896,4923-0,34%1
16.07.3896,5216-0,31%1
16.07.2896,4929-0,34%1
16.07.1896,5216-0,31%1
16.07.0896,5201-0,32%1
OraValoreVar.%Volume
16.06.5896,5239-0,31%1
16.06.4896,4974-0,34%1
16.06.3896,5042-0,33%1
16.06.1896,506-0,33%1
16.06.0896,4767-0,36%1
16.05.5896,5042-0,33%1
16.05.4896,5305-0,31%1
16.05.3896,4947-0,34%1
16.05.2896,4974-0,34%1
16.05.1896,526-0,31%1
16.05.0896,4899-0,35%1
16.04.5896,4893-0,35%1
16.04.4896,4953-0,34%1
16.04.3896,5245-0,31%1
16.04.2896,4911-0,35%1
16.04.1896,4914-0,35%1
16.04.0896,4893-0,35%1
16.03.5896,518-0,32%1
16.03.4896,4619-0,38%1
16.03.3896,4905-0,35%1
16.03.2896,4631-0,37%1
16.03.1896,5198-0,32%1
16.03.0896,5251-0,31%1
16.02.5896,5042-0,33%1
16.02.4896,5161-0,32%1
16.02.3896,4951-0,34%1
16.02.2896,5297-0,31%1
16.02.1896,5356-0,30%1
16.02.0896,5685-0,27%1
16.01.5896,5475-0,29%1
OraValoreVar.%Volume
16.01.4896,5505-0,28%1
16.01.3896,5576-0,28%1
16.01.2896,579-0,26%1
16.01.1896,6003-0,23%1
16.01.0896,6039-0,23%1
16.00.5896,5758-0,26%1
16.00.4896,5669-0,27%1
16.00.3896,5745-0,26%1
16.00.2896,534-0,30%1
16.00.1896,5171-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```