Thb/Cop

Mercato: Valute

109,256

-3,41%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.50	109,2559	-3,41%	1	109,26
22.55.20	109,2224	-3,44%	1	109,22
22.54.30	109,2559	-3,41%	1	109,26
22.54.20	109,2894	-3,38%	1	109,29
22.54.00	109,2559	-3,41%	1	109,26
22.53.50	109,2894	-3,38%	1	109,29
22.53.30	109,2559	-3,41%	1	109,26
22.53.10	109,2224	-3,44%	1	109,22
22.52.00	109,2559	-3,41%	1	109,26
22.51.50	109,2894	-3,38%	1	109,29
22.51.40	109,2854	-3,38%	1	109,29
22.50.40	109,2497	-3,42%	1	109,25
22.50.30	109,2503	-3,42%	1	109,25
22.50.20	109,2497	-3,42%	1	109,25
22.50.10	109,2509	-3,41%	1	109,25
22.50.00	109,2519	-3,41%	1	109,25
22.49.50	109,2454	-3,42%	1	109,25
22.49.40	109,2826	-3,39%	1	109,28
22.49.30	109,254	-3,41%	1	109,25
22.49.20	109,2528	-3,41%	1	109,25
22.49.10	109,2193	-3,44%	1	109,22
22.49.00	109,29	-3,38%	1	109,29
22.48.50	109,2693	-3,40%	1	109,27
22.48.40	109,2706	-3,40%	1	109,27
22.48.20	109,2641	-3,40%	1	109,26
22.48.10	109,2949	-3,38%	1	109,29
22.48.00	109,2583	-3,41%	1	109,26
22.47.50	109,2598	-3,41%	1	109,26
22.46.00	109,2933	-3,38%	1	109,29
22.45.30	109,2598	-3,41%	1	109,26

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	109,2933	-3,38%	1	109,29
22.45.10	109,3268	-3,35%	1	109,33
22.44.40	109,2933	-3,38%	1	109,29
22.44.30	109,3268	-3,35%	1	109,33
22.41.10	109,2933	-3,38%	1	109,29
22.41.00	109,2598	-3,41%	1	109,26
22.40.40	109,2933	-3,38%	1	109,29
22.40.30	109,2598	-3,41%	1	109,26
22.37.50	109,2933	-3,38%	1	109,29
22.37.40	109,2598	-3,41%	1	109,26
22.37.20	109,2933	-3,38%	1	109,29
22.37.10	109,292	-3,38%	1	109,29
22.37.00	109,2883	-3,38%	1	109,29
22.36.50	109,2877	-3,38%	1	109,29
22.36.40	109,2917	-3,38%	1	109,29
22.36.10	109,292	-3,38%	1	109,29
22.36.00	109,3255	-3,35%	1	109,33
22.35.20	109,292	-3,38%	1	109,29
22.35.10	109,2926	-3,38%	1	109,29
22.34.40	109,2945	-3,38%	1	109,29
22.34.30	109,2933	-3,38%	1	109,29
22.34.20	109,292	-3,38%	1	109,29
22.34.10	109,2908	-3,38%	1	109,29
22.34.00	109,2561	-3,41%	1	109,26
22.33.50	109,253	-3,41%	1	109,25
22.33.40	109,2674	-3,40%	1	109,27
22.33.30	109,2634	-3,40%	1	109,26
22.33.20	109,2518	-3,41%	1	109,25
22.33.10	109,2183	-3,44%	1	109,22
22.32.50	109,2518	-3,41%	1	109,25

Ora	Valore	Var.%	Volume	Controvalore
22.31.50	109,2183	-3,44%	1	109,22
22.31.30	109,1849	-3,47%	1	109,18
22.31.10	109,2518	-3,41%	1	109,25
22.30.50	109,1514	-3,50%	1	109,15
22.30.40	109,118	-3,53%	1	109,12
22.30.30	109,2183	-3,44%	1	109,22
22.30.20	109,118	-3,53%	1	109,12
22.30.10	109,1849	-3,47%	1	109,18
22.29.40	109,2853	-3,38%	1	109,29
22.29.30	109,3188	-3,35%	1	109,32
22.28.30	109,2853	-3,38%	1	109,29
22.28.10	109,3188	-3,35%	1	109,32
22.27.30	109,2853	-3,38%	1	109,29
22.27.20	109,3188	-3,35%	1	109,32
22.27.10	109,2853	-3,38%	1	109,29
22.26.50	109,3188	-3,35%	1	109,32
22.26.40	109,2853	-3,38%	1	109,29
22.26.30	109,3188	-3,35%	1	109,32
22.25.40	109,2853	-3,38%	1	109,29
22.25.30	109,3188	-3,35%	1	109,32
22.25.10	109,2853	-3,38%	1	109,29
22.24.50	109,3188	-3,35%	1	109,32
22.22.50	109,2853	-3,38%	1	109,29
22.22.40	109,3182	-3,36%	1	109,32
22.22.30	109,2865	-3,38%	1	109,29
22.21.20	109,2798	-3,39%	1	109,28
22.20.50	109,2463	-3,42%	1	109,25
22.20.40	109,2798	-3,39%	1	109,28
22.19.10	109,2463	-3,42%	1	109,25
22.18.50	109,2798	-3,39%	1	109,28

Ora	Valore	Var.%	Volume	Controvalore
22.18.30	109,2463	-3,42%	1	109,25
22.18.00	109,2798	-3,39%	1	109,28
22.17.50	109,2463	-3,42%	1	109,25
22.16.50	109,2798	-3,39%	1	109,28
22.16.40	109,3133	-3,36%	1	109,31
22.16.30	109,2798	-3,39%	1	109,28
22.16.20	109,3133	-3,36%	1	109,31
22.15.50	109,2798	-3,39%	1	109,28
22.15.20	109,3133	-3,36%	1	109,31
22.15.10	109,3099	-3,36%	1	109,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide