Milano 17:35
52.285 +0,81%
Nasdaq 19:03
29.180 +2,01%
Dow Jones 19:03
52.334 +0,96%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Huf

Mercato: Valute

9,412
-0,10%

Ultimo aggiornamento: 21/07/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.03.089,4115-0,10%1
19.02.589,4117-0,10%1
19.02.489,4079-0,14%1
19.02.389,4164-0,05%1
19.02.289,4128-0,09%1
19.02.189,4134-0,08%1
19.02.089,416-0,05%1
19.01.589,4132-0,08%1
19.01.489,415-0,06%1
19.01.389,4101-0,11%1
19.01.089,4131-0,08%1
19.00.589,4119-0,10%1
19.00.489,4126-0,09%1
19.00.389,4139-0,07%1
19.00.289,4162-0,05%1
19.00.189,4104-0,11%1
18.59.389,4139-0,07%1
18.59.289,411-0,11%1
18.59.189,4104-0,11%1
18.59.089,41-0,12%1
18.58.589,416-0,05%1
18.58.489,4101-0,11%1
18.58.389,4129-0,08%1
18.58.289,4134-0,08%1
18.58.189,4125-0,09%1
18.58.089,4134-0,08%1
18.57.589,4137-0,08%1
18.57.489,4134-0,08%1
18.57.389,4131-0,08%1
18.57.289,4162-0,05%1
OraValoreVar.%Volume
18.57.189,4132-0,08%1
18.57.089,4164-0,05%1
18.56.589,4139-0,07%1
18.56.189,4137-0,08%1
18.56.089,4139-0,07%1
18.55.589,4104-0,11%1
18.55.489,4134-0,08%1
18.55.389,416-0,05%1
18.55.289,4131-0,08%1
18.55.189,4169-0,04%1
18.55.089,4137-0,08%1
18.54.589,4169-0,04%1
18.54.489,4137-0,08%1
18.54.389,4145-0,07%1
18.54.289,4131-0,08%1
18.54.189,4137-0,08%1
18.54.089,4131-0,08%1
18.53.589,4164-0,05%1
18.53.489,4137-0,08%1
18.53.389,4107-0,11%1
18.53.289,4128-0,09%1
18.53.189,4104-0,11%1
18.53.089,4139-0,07%1
18.52.589,4162-0,05%1
18.52.489,4139-0,07%1
18.52.389,4134-0,08%1
18.52.289,4131-0,08%1
18.52.089,4134-0,08%1
18.51.489,4128-0,09%1
18.51.189,4125-0,09%1
OraValoreVar.%Volume
18.50.489,4122-0,09%1
18.50.389,4086-0,13%1
18.50.289,4122-0,09%1
18.50.189,4092-0,12%1
18.50.089,4151-0,06%1
18.49.589,4092-0,12%1
18.49.489,4122-0,09%1
18.49.389,4116-0,10%1
18.49.289,4154-0,06%1
18.49.189,4095-0,12%1
18.49.089,4119-0,10%1
18.48.589,4147-0,07%1
18.48.489,4126-0,09%1
18.48.389,4128-0,09%1
18.48.289,4101-0,11%1
18.48.189,4122-0,09%1
18.48.089,4101-0,11%1
18.47.589,4131-0,08%1
18.47.489,4134-0,08%1
18.47.389,4137-0,08%1
18.47.289,4131-0,08%1
18.47.189,4134-0,08%1
18.47.089,4137-0,08%1
18.46.589,4128-0,09%1
18.46.489,4119-0,10%1
18.46.289,4126-0,09%1
18.46.089,4098-0,12%1
18.45.589,4156-0,06%1
18.45.489,4122-0,09%1
18.45.389,4092-0,12%1
OraValoreVar.%Volume
18.45.289,4144-0,07%1
18.45.189,4119-0,10%1
18.45.089,4153-0,06%1
18.44.589,4125-0,09%1
18.44.489,412-0,09%1
18.44.289,4119-0,10%1
18.44.189,4122-0,09%1
18.44.089,4141-0,07%1
18.43.489,4113-0,10%1
18.43.389,4119-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```