Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Thb/Huf

Mercato: Valute

9,42
-0,01%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.089,42-0,01%1
15.58.589,4193-0,02%1
15.58.489,4184-0,03%1
15.58.389,4178-0,03%1
15.58.289,4153-0,06%1
15.58.189,4207INV.1
15.58.089,4212INV.1
15.57.589,4173-0,04%1
15.57.489,4148-0,06%1
15.57.389,4173-0,04%1
15.57.289,4164-0,05%1
15.57.189,4147-0,07%1
15.57.089,417-0,04%1
15.56.589,4154-0,06%1
15.56.489,4148-0,06%1
15.56.389,4151-0,06%1
15.56.289,4115-0,10%1
15.56.189,41-0,12%1
15.56.089,4119-0,10%1
15.55.589,4116-0,10%1
15.55.489,4107-0,11%1
15.55.389,4113-0,10%1
15.55.289,4167-0,04%1
15.55.189,4128-0,09%1
15.55.089,412-0,09%1
15.54.589,411-0,11%1
15.54.489,4131-0,08%1
15.54.389,4142-0,07%1
15.54.289,4126-0,09%1
15.54.189,4154-0,06%1
OraValoreVar.%Volume
15.54.089,4163-0,05%1
15.53.589,4128-0,09%1
15.53.489,4166-0,05%1
15.53.389,4193-0,02%1
15.53.289,4206INV.1
15.53.189,4177-0,03%1
15.53.089,4203-0,01%1
15.52.589,4223+0,01%1
15.52.489,4273+0,07%1
15.52.389,4251+0,04%1
15.52.289,4268+0,06%1
15.52.189,424+0,03%1
15.52.089,4234+0,03%1
15.51.589,4233+0,03%1
15.51.489,4267+0,06%1
15.51.389,4234+0,03%1
15.51.289,4254+0,05%1
15.51.189,4202-0,01%1
15.51.089,4239+0,03%1
15.50.589,4187-0,02%1
15.50.489,4169-0,04%1
15.50.389,4134-0,08%1
15.50.289,4159-0,05%1
15.50.189,4163-0,05%1
15.50.089,415-0,06%1
15.49.589,4187-0,02%1
15.49.489,4168-0,04%1
15.49.389,4252+0,05%1
15.49.289,4199-0,01%1
15.49.189,4292+0,09%1
OraValoreVar.%Volume
15.49.089,4289+0,08%1
15.48.589,4279+0,07%1
15.48.489,4363+0,16%1
15.48.389,4337+0,14%1
15.48.289,4312+0,11%1
15.48.189,4326+0,12%1
15.48.089,4344+0,14%1
15.47.589,4329+0,13%1
15.47.489,4359+0,16%1
15.47.389,4329+0,13%1
15.47.289,4306+0,10%1
15.47.189,4344+0,14%1
15.47.089,4278+0,07%1
15.46.589,4281+0,08%1
15.46.489,4298+0,09%1
15.46.389,4337+0,14%1
15.46.289,4291+0,09%1
15.46.189,4348+0,15%1
15.46.089,4331+0,13%1
15.45.589,4336+0,13%1
15.45.489,4337+0,14%1
15.45.389,4327+0,13%1
15.45.289,4383+0,18%1
15.45.189,4351+0,15%1
15.45.089,4384+0,19%1
15.44.589,4382+0,18%1
15.44.389,4379+0,18%1
15.44.289,4331+0,13%1
15.44.189,4373+0,17%1
15.44.089,437+0,17%1
OraValoreVar.%Volume
15.43.589,4412+0,22%1
15.43.489,4361+0,16%1
15.43.389,4387+0,19%1
15.43.289,4412+0,22%1
15.43.189,4426+0,23%1
15.43.089,4435+0,24%1
15.42.489,4475+0,28%1
15.42.389,445+0,26%1
15.42.289,4456+0,26%1
15.42.189,4478+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```