Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Ils

Mercato: Valute

0,087
+0,29%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.10,0865+0,35%1
22.00.50,0865+0,35%1
22.00.40,0865+0,35%1
22.00.30,0865+0,35%1
22.00.20,0865+0,35%1
22.00.10,0865+0,35%1
22.00.00,0865+0,35%1
21.59.50,0865+0,35%1
21.59.40,0865+0,35%1
21.59.30,0865+0,35%1
21.59.10,0865+0,35%1
21.58.50,0865+0,35%1
21.58.40,0865+0,35%1
21.58.30,0865+0,35%1
21.58.20,0865+0,35%1
21.58.10,0865+0,35%1
21.58.00,0865+0,35%1
21.57.50,0865+0,35%1
21.57.40,0865+0,35%1
21.57.30,0865+0,35%1
21.57.20,0865+0,35%1
21.56.40,0865+0,35%1
21.56.30,0865+0,35%1
21.56.00,0865+0,35%1
21.55.40,0865+0,35%1
21.55.30,0865+0,35%1
21.55.10,0865+0,35%1
21.55.00,0865+0,35%1
21.54.50,0865+0,35%1
21.54.40,0865+0,35%1
OraValoreVar.%Volume
21.54.30,0865+0,35%1
21.54.20,0865+0,35%1
21.54.10,0865+0,35%1
21.54.00,0865+0,35%1
21.53.50,0865+0,35%1
21.53.30,0865+0,35%1
21.53.20,0865+0,35%1
21.53.10,0865+0,35%1
21.53.00,0865+0,35%1
21.52.50,0865+0,35%1
21.52.40,0865+0,35%1
21.52.20,0865+0,35%1
21.51.50,0865+0,35%1
21.51.40,0865+0,35%1
21.51.30,0865+0,35%1
21.51.20,0865+0,35%1
21.51.10,0865+0,35%1
21.51.00,0865+0,35%1
21.50.10,0865+0,35%1
21.50.00,0865+0,35%1
21.49.50,0866+0,46%1
21.49.30,0865+0,35%1
21.49.20,0865+0,35%1
21.49.10,0865+0,35%1
21.49.00,0865+0,35%1
21.48.50,0866+0,46%1
21.48.40,0866+0,46%1
21.48.30,0866+0,46%1
21.47.40,0865+0,35%1
21.47.30,0866+0,46%1
OraValoreVar.%Volume
21.46.50,0866+0,46%1
21.46.00,0865+0,35%1
21.45.50,0865+0,35%1
21.45.10,0865+0,35%1
21.45.00,0865+0,35%1
21.41.30,0865+0,35%1
21.41.00,0865+0,35%1
21.40.40,0865+0,35%1
21.40.30,0865+0,35%1
21.40.00,0865+0,35%1
21.39.50,0865+0,35%1
21.39.30,0865+0,35%1
21.39.20,0865+0,35%1
21.38.50,0865+0,35%1
21.38.40,0865+0,35%1
21.38.00,0865+0,35%1
21.37.40,0865+0,35%1
21.37.30,0865+0,35%1
21.36.50,0865+0,35%1
21.36.40,0865+0,35%1
21.36.20,0865+0,35%1
21.36.10,0865+0,35%1
21.36.00,0865+0,35%1
21.35.50,0865+0,35%1
21.35.40,0865+0,35%1
21.35.30,0865+0,35%1
21.35.20,0865+0,35%1
21.34.30,0865+0,35%1
21.34.20,0866+0,46%1
21.34.00,0865+0,35%1
OraValoreVar.%Volume
21.33.50,0866+0,46%1
21.33.10,0865+0,35%1
21.32.40,0866+0,46%1
21.32.30,0865+0,35%1
21.32.20,0866+0,46%1
21.31.30,0865+0,35%1
21.31.20,0865+0,35%1
21.31.10,0866+0,46%1
21.31.00,0865+0,35%1
21.30.50,0865+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```