Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Ils

Mercato: Valute

0,093
-0,49%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.49,0932-0,43%1
7.32.39,0931-0,53%1
7.32.29,0932-0,43%1
7.32.19,0931-0,53%1
7.32.09,0932-0,43%1
7.31.59,0931-0,53%1
7.31.49,0932-0,43%1
7.31.39,0931-0,53%1
7.31.29,0932-0,43%1
7.31.19,0932-0,43%1
7.30.59,0932-0,43%1
7.30.49,093-0,64%1
7.30.39,0932-0,43%1
7.30.29,0932-0,43%1
7.30.19,0932-0,43%1
7.30.09,0932-0,43%1
7.29.59,0932-0,43%1
7.29.49,0932-0,43%1
7.29.29,0933-0,32%1
7.29.09,0932-0,43%1
7.28.59,0933-0,32%1
7.27.19,0932-0,43%1
7.27.09,0932-0,43%1
7.26.49,0932-0,43%1
7.26.39,0932-0,43%1
7.26.29,0932-0,43%1
7.26.19,0932-0,43%1
7.26.09,0932-0,43%1
7.25.59,0932-0,43%1
7.25.19,0932-0,43%1
OraValoreVar.%Volume
7.25.09,0933-0,32%1
7.24.59,0932-0,43%1
7.24.29,0932-0,43%1
7.24.19,0932-0,43%1
7.23.59,0932-0,43%1
7.23.49,0932-0,43%1
7.23.29,0932-0,43%1
7.23.19,0932-0,43%1
7.22.49,0932-0,43%1
7.22.39,0932-0,43%1
7.22.29,0933-0,32%1
7.22.19,0932-0,43%1
7.22.09,0932-0,43%1
7.21.59,0932-0,43%1
7.21.29,0932-0,43%1
7.21.09,0932-0,43%1
7.20.59,0932-0,43%1
7.20.39,0932-0,43%1
7.20.29,0932-0,43%1
7.20.09,0932-0,43%1
7.19.59,0933-0,32%1
7.19.09,0932-0,43%1
7.18.49,0932-0,43%1
7.18.19,0932-0,43%1
7.18.09,0932-0,43%1
7.17.59,0932-0,43%1
7.17.49,0932-0,43%1
7.17.39,0932-0,43%1
7.17.29,0932-0,43%1
7.16.59,0932-0,43%1
OraValoreVar.%Volume
7.16.39,0932-0,43%1
7.16.29,0933-0,32%1
7.16.19,0932-0,43%1
7.16.09,0933-0,32%1
7.15.49,0932-0,43%1
7.15.39,0932-0,43%1
7.15.29,0932-0,43%1
7.15.19,0932-0,43%1
7.15.09,0932-0,43%1
7.14.39,0932-0,43%1
7.14.29,0933-0,32%1
7.14.19,0932-0,43%1
7.14.09,0933-0,32%1
7.13.39,0932-0,43%1
7.13.29,0932-0,43%1
7.13.19,0932-0,43%1
7.12.59,0933-0,32%1
7.12.49,0932-0,43%1
7.12.39,0933-0,32%1
7.12.29,0933-0,32%1
7.12.19,0933-0,32%1
7.11.29,0933-0,32%1
7.11.19,0932-0,43%1
7.10.39,0933-0,32%1
7.10.29,0932-0,43%1
7.10.09,0933-0,32%1
7.09.59,0932-0,43%1
7.09.39,0933-0,32%1
7.09.19,0933-0,32%1
7.09.09,0933-0,32%1
OraValoreVar.%Volume
7.08.59,0933-0,32%1
7.08.49,0933-0,32%1
7.08.39,0933-0,32%1
7.08.09,0933-0,32%1
7.07.59,0933-0,32%1
7.07.49,0933-0,32%1
7.07.39,0933-0,32%1
7.07.29,0933-0,32%1
7.07.19,0933-0,32%1
7.07.09,0933-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```