Thb/Ils

Mercato: Valute

0,092

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	,092	INV.	1	,09
23.00.35	,0919	-0,11%	1	,09
23.00.25	,092	INV.	1	,09
23.00.15	,0919	-0,11%	1	,09
22.59.55	,092	INV.	1	,09
22.59.45	,0919	-0,11%	1	,09
22.59.35	,092	INV.	1	,09
22.59.25	,092	INV.	1	,09
22.59.15	,092	INV.	1	,09
22.59.05	,092	INV.	1	,09
22.58.25	,092	INV.	1	,09
22.57.55	,092	INV.	1	,09
22.57.35	,092	INV.	1	,09
22.57.05	,092	INV.	1	,09
22.56.45	,092	INV.	1	,09
22.56.35	,092	INV.	1	,09
22.56.15	,092	INV.	1	,09
22.55.55	,092	INV.	1	,09
22.55.15	,092	INV.	1	,09
22.55.05	,092	INV.	1	,09
22.53.35	,092	INV.	1	,09
22.53.25	,092	INV.	1	,09
22.52.35	,092	INV.	1	,09
22.51.25	,092	INV.	1	,09
22.49.35	,092	INV.	1	,09
22.49.25	,092	INV.	1	,09
22.49.05	,092	INV.	1	,09
22.48.55	,0919	-0,11%	1	,09
22.48.25	,092	INV.	1	,09
22.48.15	,092	INV.	1	,09

Ora	Valore	Var.%	Volume	Controvalore
22.48.05	,092	INV.	1	,09
22.47.55	,092	INV.	1	,09
22.47.45	,0919	-0,11%	1	,09
22.47.35	,0919	-0,11%	1	,09
22.47.25	,0919	-0,11%	1	,09
22.47.15	,092	INV.	1	,09
22.46.35	,0919	-0,11%	1	,09
22.46.15	,0919	-0,11%	1	,09
22.44.15	,0919	-0,11%	1	,09
22.43.45	,092	INV.	1	,09
22.41.25	,0919	-0,11%	1	,09
22.41.15	,092	INV.	1	,09
22.41.05	,0919	-0,11%	1	,09
22.40.55	,0919	-0,11%	1	,09
22.39.05	,0919	-0,11%	1	,09
22.38.35	,092	INV.	1	,09
22.38.25	,092	INV.	1	,09
22.37.35	,092	INV.	1	,09
22.37.25	,0919	-0,11%	1	,09
22.35.15	,092	INV.	1	,09
22.35.05	,0919	-0,11%	1	,09
22.34.55	,092	INV.	1	,09
22.34.45	,092	INV.	1	,09
22.34.05	,092	INV.	1	,09
22.33.55	,0919	-0,11%	1	,09
22.33.45	,092	INV.	1	,09
22.33.35	,092	INV.	1	,09
22.33.25	,092	INV.	1	,09
22.33.05	,092	INV.	1	,09
22.32.55	,092	INV.	1	,09

Ora	Valore	Var.%	Volume	Controvalore
22.32.15	,092	INV.	1	,09
22.32.05	,092	INV.	1	,09
22.31.55	,0919	-0,11%	1	,09
22.31.05	,092	INV.	1	,09
22.30.45	,092	INV.	1	,09
22.30.35	,092	INV.	1	,09
22.30.25	,092	INV.	1	,09
22.30.15	,092	INV.	1	,09
22.30.05	,0919	-0,11%	1	,09
22.29.15	,092	INV.	1	,09
22.29.05	,092	INV.	1	,09
22.26.25	,092	INV.	1	,09
22.26.15	,092	INV.	1	,09
22.24.25	,092	INV.	1	,09
22.24.15	,092	INV.	1	,09
22.24.05	,092	INV.	1	,09
22.23.55	,092	INV.	1	,09
22.23.15	,092	INV.	1	,09
22.22.55	,092	INV.	1	,09
22.22.45	,092	INV.	1	,09
22.22.35	,092	INV.	1	,09
22.22.25	,0919	-0,11%	1	,09
22.21.25	,092	INV.	1	,09
22.21.15	,0919	-0,11%	1	,09
22.21.05	,0919	-0,11%	1	,09
22.20.35	,0919	-0,11%	1	,09
22.20.25	,0919	-0,11%	1	,09
22.20.15	,092	INV.	1	,09
22.19.35	,0919	-0,11%	1	,09
22.19.25	,0919	-0,11%	1	,09

Ora	Valore	Var.%	Volume	Controvalore
22.16.55	,0919	-0,11%	1	,09
22.16.45	,0919	-0,11%	1	,09
22.15.55	,0919	-0,11%	1	,09
22.15.45	,092	INV.	1	,09
22.14.25	,0919	-0,11%	1	,09
22.14.15	,092	INV.	1	,09
22.13.25	,0919	-0,11%	1	,09
22.13.15	,092	INV.	1	,09
22.13.05	,0919	-0,11%	1	,09
22.09.45	,0919	-0,11%	1	,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide