Thb/Ils

Mercato: Valute

0,102

+0,72%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.53.35	,1021	+0,69%	1	,10
18.53.25	,1021	+0,69%	1	,10
18.53.15	,102	+0,59%	1	,10
18.53.05	,1021	+0,69%	1	,10
18.52.55	,1021	+0,69%	1	,10
18.52.45	,102	+0,59%	1	,10
18.52.25	,1021	+0,69%	1	,10
18.52.15	,102	+0,59%	1	,10
18.51.45	,1021	+0,69%	1	,10
18.51.35	,1021	+0,69%	1	,10
18.51.15	,102	+0,59%	1	,10
18.50.55	,1021	+0,69%	1	,10
18.50.45	,102	+0,59%	1	,10
18.50.25	,1021	+0,69%	1	,10
18.50.15	,102	+0,59%	1	,10
18.50.05	,1021	+0,69%	1	,10
18.49.55	,1021	+0,69%	1	,10
18.49.45	,102	+0,59%	1	,10
18.49.35	,1021	+0,69%	1	,10
18.49.15	,102	+0,59%	1	,10
18.49.05	,102	+0,59%	1	,10
18.48.45	,1021	+0,69%	1	,10
18.48.35	,102	+0,59%	1	,10
18.48.15	,1021	+0,69%	1	,10
18.48.05	,102	+0,59%	1	,10
18.47.55	,1021	+0,69%	1	,10
18.47.45	,1021	+0,69%	1	,10
18.47.35	,102	+0,59%	1	,10
18.47.15	,1021	+0,69%	1	,10
18.47.05	,1021	+0,69%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
18.46.55	,1021	+0,69%	1	,10
18.46.45	,1021	+0,69%	1	,10
18.46.35	,102	+0,59%	1	,10
18.46.25	,1021	+0,69%	1	,10
18.46.15	,1021	+0,69%	1	,10
18.46.05	,102	+0,59%	1	,10
18.45.55	,1021	+0,69%	1	,10
18.45.45	,1021	+0,69%	1	,10
18.45.35	,102	+0,59%	1	,10
18.45.15	,1021	+0,69%	1	,10
18.45.05	,1021	+0,69%	1	,10
18.44.55	,1021	+0,69%	1	,10
18.44.45	,102	+0,59%	1	,10
18.44.35	,1021	+0,69%	1	,10
18.44.25	,102	+0,59%	1	,10
18.44.15	,102	+0,59%	1	,10
18.44.05	,102	+0,59%	1	,10
18.43.55	,102	+0,59%	1	,10
18.43.45	,102	+0,59%	1	,10
18.43.35	,102	+0,59%	1	,10
18.43.25	,1021	+0,69%	1	,10
18.43.15	,1021	+0,69%	1	,10
18.43.05	,102	+0,59%	1	,10
18.42.55	,102	+0,59%	1	,10
18.42.35	,102	+0,59%	1	,10
18.42.25	,1021	+0,69%	1	,10
18.42.15	,1021	+0,69%	1	,10
18.42.05	,102	+0,59%	1	,10
18.41.55	,102	+0,59%	1	,10
18.41.45	,102	+0,59%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
18.41.35	,102	+0,59%	1	,10
18.41.25	,102	+0,59%	1	,10
18.41.15	,102	+0,59%	1	,10
18.41.05	,102	+0,59%	1	,10
18.40.45	,102	+0,59%	1	,10
18.40.35	,102	+0,59%	1	,10
18.40.25	,102	+0,59%	1	,10
18.40.15	,102	+0,59%	1	,10
18.40.05	,102	+0,59%	1	,10
18.39.55	,102	+0,59%	1	,10
18.39.45	,102	+0,59%	1	,10
18.39.35	,102	+0,59%	1	,10
18.39.15	,102	+0,59%	1	,10
18.39.05	,102	+0,59%	1	,10
18.38.55	,1021	+0,69%	1	,10
18.38.45	,102	+0,59%	1	,10
18.38.15	,102	+0,59%	1	,10
18.38.05	,102	+0,59%	1	,10
18.37.55	,1021	+0,69%	1	,10
18.37.35	,102	+0,59%	1	,10
18.37.25	,102	+0,59%	1	,10
18.37.15	,1021	+0,69%	1	,10
18.37.05	,102	+0,59%	1	,10
18.36.55	,1021	+0,69%	1	,10
18.36.25	,102	+0,59%	1	,10
18.36.15	,102	+0,59%	1	,10
18.36.05	,102	+0,59%	1	,10
18.35.55	,102	+0,59%	1	,10
18.35.25	,102	+0,59%	1	,10
18.35.05	,102	+0,59%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
18.34.55	,1021	+0,69%	1	,10
18.34.45	,1021	+0,69%	1	,10
18.34.35	,102	+0,59%	1	,10
18.34.15	,1021	+0,69%	1	,10
18.34.05	,102	+0,59%	1	,10
18.33.55	,1021	+0,69%	1	,10
18.33.35	,1021	+0,69%	1	,10
18.33.25	,1021	+0,69%	1	,10
18.33.15	,1021	+0,69%	1	,10
18.33.05	,102	+0,59%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide