Thb/Mxn

Mercato: Valute

0,537

-0,39%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.10	,5371	-0,39%	1	,54
8.42.09	,5371	-0,39%	1	,54
8.42.04	,5373	-0,35%	1	,54
8.41.59	,5371	-0,39%	1	,54
8.41.59	,5371	-0,39%	1	,54
8.41.54	,537	-0,41%	1	,54
8.41.51	,5373	-0,35%	1	,54
8.41.49	,5371	-0,39%	1	,54
8.41.44	,537	-0,41%	1	,54
8.41.41	,5371	-0,39%	1	,54
8.41.39	,5372	-0,37%	1	,54
8.41.39	,5371	-0,39%	1	,54
8.41.34	,5372	-0,37%	1	,54
8.41.29	,5372	-0,37%	1	,54
8.41.24	,5372	-0,37%	1	,54
8.41.19	,5372	-0,37%	1	,54
8.41.14	,5371	-0,39%	1	,54
8.41.11	,5373	-0,35%	1	,54
8.41.09	,5372	-0,37%	1	,54
8.41.09	,5372	-0,37%	1	,54
8.41.04	,5374	-0,33%	1	,54
8.40.59	,5372	-0,37%	1	,54
8.40.54	,5372	-0,37%	1	,54
8.40.49	,5372	-0,37%	1	,54
8.40.44	,5372	-0,37%	1	,54
8.40.41	,5373	-0,35%	1	,54
8.40.39	,5372	-0,37%	1	,54
8.40.38	,5373	-0,35%	1	,54
8.40.34	,537	-0,41%	1	,54
8.40.29	,5372	-0,37%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
8.40.28	,5372	-0,37%	1	,54
8.40.23	,5374	-0,33%	1	,54
8.40.19	,5374	-0,33%	1	,54
8.40.18	,5375	-0,32%	1	,54
8.40.13	,5373	-0,35%	1	,54
8.40.11	,5373	-0,35%	1	,54
8.40.09	,5375	-0,32%	1	,54
8.40.08	,5374	-0,33%	1	,54
8.40.03	,5372	-0,37%	1	,54
8.39.59	,5372	-0,37%	1	,54
8.39.53	,5372	-0,37%	1	,54
8.39.49	,5373	-0,35%	1	,54
8.39.48	,5373	-0,35%	1	,54
8.39.43	,5371	-0,39%	1	,54
8.39.41	,5373	-0,35%	1	,54
8.39.39	,5373	-0,35%	1	,54
8.39.38	,5373	-0,35%	1	,54
8.39.33	,5374	-0,33%	1	,54
8.39.29	,5373	-0,35%	1	,54
8.39.22	,5373	-0,35%	1	,54
8.39.19	,5371	-0,39%	1	,54
8.39.17	,5371	-0,39%	1	,54
8.39.12	,5373	-0,35%	1	,54
8.39.11	,5372	-0,37%	1	,54
8.39.09	,5372	-0,37%	1	,54
8.38.57	,5372	-0,37%	1	,54
8.38.49	,5372	-0,37%	1	,54
8.38.47	,5372	-0,37%	1	,54
8.38.41	,5372	-0,37%	1	,54
8.38.39	,5371	-0,39%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
8.38.37	,5371	-0,39%	1	,54
8.38.32	,5372	-0,37%	1	,54
8.38.29	,5371	-0,39%	1	,54
8.38.22	,5372	-0,37%	1	,54
8.38.19	,5372	-0,37%	1	,54
8.38.17	,5372	-0,37%	1	,54
8.38.11	,5372	-0,37%	1	,54
8.38.09	,5372	-0,37%	1	,54
8.38.07	,5372	-0,37%	1	,54
8.37.59	,5372	-0,37%	1	,54
8.37.56	,5372	-0,37%	1	,54
8.37.49	,5372	-0,37%	1	,54
8.37.41	,5372	-0,37%	1	,54
8.37.41	,5372	-0,37%	1	,54
8.37.39	,5371	-0,39%	1	,54
8.37.37	,5371	-0,39%	1	,54
8.37.31	,5374	-0,33%	1	,54
8.37.29	,5372	-0,37%	1	,54
8.37.21	,5372	-0,37%	1	,54
8.37.19	,5372	-0,37%	1	,54
8.37.12	,5372	-0,37%	1	,54
8.37.11	,5371	-0,39%	1	,54
8.37.09	,537	-0,41%	1	,54
8.37.06	,537	-0,41%	1	,54
8.37.01	,5372	-0,37%	1	,54
8.36.59	,5372	-0,37%	1	,54
8.36.51	,5372	-0,37%	1	,54
8.36.41	,5363	-0,54%	1	,54
8.36.41	,5372	-0,37%	1	,54
8.36.39	,5372	-0,37%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
8.36.36	,5375	-0,32%	1	,54
8.36.31	,5372	-0,37%	1	,54
8.36.29	,537	-0,41%	1	,54
8.36.25	,5372	-0,37%	1	,54
8.36.19	,5372	-0,37%	1	,54
8.36.16	,537	-0,41%	1	,54
8.36.11	,537	-0,41%	1	,54
8.36.10	,5371	-0,39%	1	,54
8.36.00	,537	-0,41%	1	,54
8.35.49	,537	-0,41%	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide