Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Thb/Mxn

Mercato: Valute

0,537
-0,49%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.09,5366-0,48%1
10.00.09,5366-0,48%1
9.59.59,5363-0,54%1
9.59.59,5363-0,54%1
9.59.54,5365-0,50%1
9.59.54,5364-0,52%1
9.59.49,5364-0,52%1
9.59.43,5363-0,54%1
9.59.39,5364-0,52%1
9.59.33,5364-0,52%1
9.59.29,5366-0,48%1
9.59.28,5364-0,52%1
9.59.24,5365-0,50%1
9.59.23,5364-0,52%1
9.59.19,5364-0,52%1
9.59.18,5365-0,50%1
9.59.09,5365-0,50%1
9.59.08,5365-0,50%1
9.58.59,5365-0,50%1
9.58.58,5366-0,48%1
9.58.54,5365-0,50%1
9.58.52,5365-0,50%1
9.58.42,5363-0,54%1
9.58.39,5365-0,50%1
9.58.32,5364-0,52%1
9.58.29,5364-0,52%1
9.58.24,5364-0,52%1
9.58.22,5364-0,52%1
9.58.19,5366-0,48%1
9.58.17,5365-0,50%1
OraValoreVar.%Volume
9.58.09,5364-0,52%1
9.58.07,5364-0,52%1
9.57.59,5363-0,54%1
9.57.57,5363-0,54%1
9.57.54,5364-0,52%1
9.57.52,5366-0,48%1
9.57.49,5364-0,52%1
9.57.47,5363-0,54%1
9.57.42,5364-0,52%1
9.57.39,5364-0,52%1
9.57.36,5366-0,48%1
9.57.29,5365-0,50%1
9.57.24,5364-0,52%1
9.57.16,5365-0,50%1
9.57.11,5363-0,54%1
9.57.09,5365-0,50%1
9.57.06,5363-0,54%1
9.56.59,5365-0,50%1
9.56.56,5365-0,50%1
9.56.54,5364-0,52%1
9.56.51,5365-0,50%1
9.56.49,5363-0,54%1
9.56.46,5366-0,48%1
9.56.41,5365-0,50%1
9.56.39,5365-0,50%1
9.56.36,5365-0,50%1
9.56.29,5366-0,48%1
9.56.26,5365-0,50%1
9.56.24,5365-0,50%1
9.56.21,5366-0,48%1
OraValoreVar.%Volume
9.56.19,5365-0,50%1
9.56.15,5365-0,50%1
9.56.09,5365-0,50%1
9.56.05,5363-0,54%1
9.56.00,5365-0,50%1
9.55.59,5363-0,54%1
9.55.55,5365-0,50%1
9.55.54,5364-0,52%1
9.55.50,5366-0,48%1
9.55.49,5365-0,50%1
9.55.45,5366-0,48%1
9.55.40,5365-0,50%1
9.55.39,5365-0,50%1
9.55.35,5362-0,56%1
9.55.30,5364-0,52%1
9.55.29,5364-0,52%1
9.55.25,5364-0,52%1
9.55.24,5364-0,52%1
9.55.19,5366-0,48%1
9.55.19,5364-0,52%1
9.55.14,5366-0,48%1
9.55.10,5365-0,50%1
9.55.09,5365-0,50%1
9.55.04,5365-0,50%1
9.54.59,5365-0,50%1
9.54.54,5366-0,48%1
9.54.54,5366-0,48%1
9.54.49,5365-0,50%1
9.54.39,5365-0,50%1
9.54.39,5365-0,50%1
OraValoreVar.%Volume
9.54.34,5366-0,48%1
9.54.29,5365-0,50%1
9.54.29,5365-0,50%1
9.54.24,5366-0,48%1
9.54.24,5365-0,50%1
9.54.19,5364-0,52%1
9.54.19,5364-0,52%1
9.54.14,5364-0,52%1
9.54.09,5364-0,52%1
9.54.04,5367-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```