Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Thb/Mxn

Mercato: Valute

0,536
-0,52%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,5364-0,52%1
9.47.05,5364-0,52%1
9.47.00,5366-0,48%1
9.46.59,5366-0,48%1
9.46.54,5365-0,50%1
9.46.53,5365-0,50%1
9.46.50,5365-0,50%1
9.46.49,5365-0,50%1
9.46.44,5366-0,48%1
9.46.40,5365-0,50%1
9.46.39,5365-0,50%1
9.46.34,5366-0,48%1
9.46.30,5365-0,50%1
9.46.29,5365-0,50%1
9.46.24,5365-0,50%1
9.46.23,5365-0,50%1
9.46.19,5366-0,48%1
9.46.10,5366-0,48%1
9.46.09,5366-0,48%1
9.46.04,5365-0,50%1
9.46.00,5366-0,48%1
9.45.59,5366-0,48%1
9.45.54,5366-0,48%1
9.45.53,5366-0,48%1
9.45.49,5366-0,48%1
9.45.49,5366-0,48%1
9.45.44,5365-0,50%1
9.45.39,5365-0,50%1
9.45.39,5366-0,48%1
9.45.29,5365-0,50%1
OraValoreVar.%Volume
9.45.29,5365-0,50%1
9.45.23,5363-0,54%1
9.45.23,5366-0,48%1
9.45.19,5363-0,54%1
9.45.19,5365-0,50%1
9.45.09,5363-0,54%1
9.45.08,5363-0,54%1
9.45.04,5365-0,50%1
9.44.53,5363-0,54%1
9.44.53,5365-0,50%1
9.44.49,5365-0,50%1
9.44.49,5365-0,50%1
9.44.43,5363-0,54%1
9.44.39,5365-0,50%1
9.44.33,5365-0,50%1
9.44.29,5365-0,50%1
9.44.28,5365-0,50%1
9.44.21,5365-0,50%1
9.44.19,5365-0,50%1
9.44.13,5365-0,50%1
9.44.09,5364-0,52%1
9.44.08,5365-0,50%1
9.44.03,5364-0,52%1
9.43.59,5365-0,50%1
9.43.57,5365-0,50%1
9.43.52,5367-0,46%1
9.43.51,5365-0,50%1
9.43.49,5365-0,50%1
9.43.48,5365-0,50%1
9.43.42,5364-0,52%1
OraValoreVar.%Volume
9.43.39,5365-0,50%1
9.43.37,5364-0,52%1
9.43.29,5365-0,50%1
9.43.27,5365-0,50%1
9.43.23,5366-0,48%1
9.43.21,5365-0,50%1
9.43.19,5364-0,52%1
9.43.17,5366-0,48%1
9.43.09,5366-0,48%1
9.43.07,5364-0,52%1
9.43.02,5366-0,48%1
9.42.59,5366-0,48%1
9.42.57,5364-0,52%1
9.42.51,5365-0,50%1
9.42.49,5366-0,48%1
9.42.47,5364-0,52%1
9.42.42,5366-0,48%1
9.42.39,5363-0,54%1
9.42.37,5364-0,52%1
9.42.29,5366-0,48%1
9.42.27,5366-0,48%1
9.42.21,5365-0,50%1
9.42.19,5366-0,48%1
9.42.17,5365-0,50%1
9.42.12,5367-0,46%1
9.42.01,5365-0,50%1
9.41.59,5365-0,50%1
9.41.52,5365-0,50%1
9.41.51,5365-0,50%1
9.41.49,5364-0,52%1
OraValoreVar.%Volume
9.41.46,5365-0,50%1
9.41.41,5367-0,46%1
9.41.39,5365-0,50%1
9.41.36,5367-0,46%1
9.41.31,5364-0,52%1
9.41.29,5364-0,52%1
9.41.26,5365-0,50%1
9.41.21,5365-0,50%1
9.41.21,5366-0,48%1
9.41.19,5364-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```