Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.32.18 | 42,065 | +3,72 | 1 | 42 |
10.32.08 | 42,0534 | +3,70 | 1 | 42 |
10.31.38 | 42,065 | +3,72 | 1 | 42 |
10.31.18 | 42,0767 | +3,75 | 1 | 42 |
10.30.18 | 42,065 | +3,72 | 1 | 42 |
10.30.08 | 42,0767 | +3,75 | 1 | 42 |
10.29.38 | 42,065 | +3,72 | 1 | 42 |
10.29.28 | 42,0767 | +3,75 | 1 | 42 |
10.29.18 | 42,065 | +3,72 | 1 | 42 |
10.28.48 | 42,0767 | +3,75 | 1 | 42 |
10.28.38 | 42,065 | +3,72 | 1 | 42 |
10.28.28 | 42,0767 | +3,75 | 1 | 42 |
10.28.18 | 42,065 | +3,72 | 1 | 42 |
10.28.08 | 42,0767 | +3,75 | 1 | 42 |
10.27.58 | 42,065 | +3,72 | 1 | 42 |
10.27.38 | 42,0767 | +3,75 | 1 | 42 |
10.27.28 | 42,065 | +3,72 | 1 | 42 |
10.26.18 | 42,0767 | +3,75 | 1 | 42 |
10.26.08 | 42,0884 | +3,78 | 1 | 42 |
10.25.28 | 42,0767 | +3,75 | 1 | 42 |
10.25.18 | 42,0884 | +3,78 | 1 | 42 |
10.24.48 | 42,0767 | +3,75 | 1 | 42 |
10.24.38 | 42,065 | +3,72 | 1 | 42 |
10.23.58 | 42,0767 | +3,75 | 1 | 42 |
10.22.48 | 42,065 | +3,72 | 1 | 42 |
10.22.18 | 42,0767 | +3,75 | 1 | 42 |
10.21.48 | 42,065 | +3,72 | 1 | 42 |
10.21.38 | 42,0534 | +3,70 | 1 | 42 |
10.19.18 | 42,065 | +3,72 | 1 | 42 |
10.19.08 | 42,0417 | +3,67 | 1 | 42 |