Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Ngn

Mercato: Valute

39,48
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0539,4801INV.1
23.00.3539,4451-0,09%1
23.00.2539,4568-0,06%1
22.59.5539,4451-0,09%1
22.59.4539,4334-0,12%1
22.59.3539,4568-0,06%1
22.59.2539,4451-0,09%1
22.58.2539,4568-0,06%1
22.57.5539,4451-0,09%1
22.57.3539,4568-0,06%1
22.57.0539,4451-0,09%1
22.56.4539,4568-0,06%1
22.56.3539,4451-0,09%1
22.56.1539,4568-0,06%1
22.53.3539,4451-0,09%1
22.53.2539,4568-0,06%1
22.49.3539,4451-0,09%1
22.49.2539,4568-0,06%1
22.49.0539,4451-0,09%1
22.48.5539,4334-0,12%1
22.48.2539,4451-0,09%1
22.48.1539,4568-0,06%1
22.47.4539,4451-0,09%1
22.47.3539,4334-0,12%1
22.47.2539,4451-0,09%1
22.47.1539,4568-0,06%1
22.46.3539,4451-0,09%1
22.46.1539,4334-0,12%1
22.41.2539,4451-0,09%1
22.41.1539,4568-0,06%1
OraValoreVar.%Volume
22.41.0539,4451-0,09%1
22.40.5539,4334-0,12%1
22.37.3539,4451-0,09%1
22.37.2539,4334-0,12%1
22.35.0539,4451-0,09%1
22.34.4539,4568-0,06%1
22.33.4539,4451-0,09%1
22.33.3539,4568-0,06%1
22.32.1539,4451-0,09%1
22.32.0539,4568-0,06%1
22.31.5539,4334-0,12%1
22.30.4539,4451-0,09%1
22.30.3539,4568-0,06%1
22.30.2539,4451-0,09%1
22.30.1539,4568-0,06%1
22.30.0539,4334-0,12%1
22.26.2539,4451-0,09%1
22.26.1539,4568-0,06%1
22.22.3539,4451-0,09%1
22.22.2539,4334-0,12%1
22.21.2539,4451-0,09%1
22.21.0539,4334-0,12%1
22.20.2539,4451-0,09%1
22.20.1539,4568-0,06%1
22.19.3539,4451-0,09%1
22.19.2539,4334-0,12%1
22.18.2539,4451-0,09%1
22.17.5539,4454-0,09%1
22.17.4539,4457-0,09%1
22.17.3539,4486-0,08%1
OraValoreVar.%Volume
22.17.0539,47-0,03%1
22.16.5539,4697-0,03%1
22.16.4539,4692-0,03%1
22.16.1539,5224+0,11%1
22.16.0539,5437+0,16%1
22.15.5539,6953+0,55%1
22.15.4539,7071+0,57%1
22.15.3539,6944+0,54%1
22.15.2539,6885+0,53%1
22.15.1539,6524+0,44%1
22.14.2539,4359-0,11%1
22.14.1539,4476-0,08%1
22.13.2539,4359-0,11%1
22.13.1539,4476-0,08%1
22.07.5539,4359-0,11%1
22.05.2539,4362-0,11%1
22.05.1539,4245-0,14%1
22.03.5539,4362-0,11%1
22.03.4539,4245-0,14%1
22.02.1539,4362-0,11%1
22.02.0539,4479-0,08%1
22.01.2539,4362-0,11%1
22.01.1539,4245-0,14%1
22.00.4539,4362-0,11%1
22.00.3539,4479-0,08%1
21.59.1539,4362-0,11%1
21.59.0539,4479-0,08%1
21.57.1539,4362-0,11%1
21.57.0539,4245-0,14%1
21.54.5539,4362-0,11%1
OraValoreVar.%Volume
21.54.4539,4479-0,08%1
21.54.1539,4362-0,11%1
21.54.0539,4359-0,11%1
21.53.5539,4356-0,11%1
21.53.4539,4362-0,11%1
21.53.3539,4365-0,11%1
21.52.5539,4368-0,11%1
21.52.3539,4251-0,14%1
21.51.4539,4368-0,11%1
21.51.3539,4485-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```