Thb/Ngn

Mercato: Valute

41,771

-0,37%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.29	41,7712	-0,37%	1	41,77
8.40.19	41,7842	-0,34%	1	41,78
8.40.09	41,7972	-0,31%	1	41,80
8.39.29	41,7712	-0,37%	1	41,77
8.39.19	41,7582	-0,40%	1	41,76
8.38.49	41,7712	-0,37%	1	41,77
8.38.29	41,7582	-0,40%	1	41,76
8.37.49	41,7712	-0,37%	1	41,77
8.37.39	41,7582	-0,40%	1	41,76
8.37.19	41,7712	-0,37%	1	41,77
8.37.09	41,7582	-0,40%	1	41,76
8.36.39	41,7712	-0,37%	1	41,77
8.36.29	41,7582	-0,40%	1	41,76
8.36.19	41,7712	-0,37%	1	41,77
8.35.09	41,7582	-0,40%	1	41,76
8.34.49	41,7452	-0,44%	1	41,75
8.34.19	41,7582	-0,40%	1	41,76
8.34.09	41,7712	-0,37%	1	41,77
8.33.59	41,7842	-0,34%	1	41,78
8.33.39	41,7712	-0,37%	1	41,77
8.33.19	41,7842	-0,34%	1	41,78
8.33.09	41,7712	-0,37%	1	41,77
8.32.19	41,7842	-0,34%	1	41,78
8.32.09	41,7712	-0,37%	1	41,77
8.31.59	41,7842	-0,34%	1	41,78
8.31.49	41,7712	-0,37%	1	41,77
8.31.39	41,7972	-0,31%	1	41,80
8.31.29	41,7842	-0,34%	1	41,78
8.31.19	41,7972	-0,31%	1	41,80
8.30.49	41,7842	-0,34%	1	41,78

Ora	Valore	Var.%	Volume	Controvalore
8.30.19	41,7972	-0,31%	1	41,80
8.29.59	41,7842	-0,34%	1	41,78
8.29.49	41,7712	-0,37%	1	41,77
8.29.39	41,8102	-0,28%	1	41,81
8.29.29	41,7972	-0,31%	1	41,80
8.29.19	41,7712	-0,37%	1	41,77
8.29.09	41,7842	-0,34%	1	41,78
8.28.59	41,7712	-0,37%	1	41,77
8.28.49	41,7972	-0,31%	1	41,80
8.28.39	41,7842	-0,34%	1	41,78
8.28.29	41,7972	-0,31%	1	41,80
8.28.19	41,7842	-0,34%	1	41,78
8.28.09	41,8102	-0,28%	1	41,81
8.27.59	41,7944	-0,32%	1	41,79
8.27.29	41,8074	-0,29%	1	41,81
8.27.19	41,8102	-0,28%	1	41,81
8.27.09	41,8024	-0,30%	1	41,80
8.26.39	41,7894	-0,33%	1	41,79
8.26.09	41,8024	-0,30%	1	41,80
8.25.59	41,7764	-0,36%	1	41,78
8.25.29	41,8024	-0,30%	1	41,80
8.25.19	41,7894	-0,33%	1	41,79
8.25.09	41,8024	-0,30%	1	41,80
8.23.59	41,7894	-0,33%	1	41,79
8.23.49	41,7764	-0,36%	1	41,78
8.23.39	41,8024	-0,30%	1	41,80
8.23.29	41,7764	-0,36%	1	41,78
8.22.09	41,8024	-0,30%	1	41,80
8.21.49	41,7894	-0,33%	1	41,79
8.21.39	41,8024	-0,30%	1	41,80

Ora	Valore	Var.%	Volume	Controvalore
8.21.19	41,7894	-0,33%	1	41,79
8.20.39	41,8024	-0,30%	1	41,80
8.20.29	41,7894	-0,33%	1	41,79
8.20.19	41,8024	-0,30%	1	41,80
8.19.39	41,8155	-0,27%	1	41,82
8.19.19	41,8024	-0,30%	1	41,80
8.19.09	41,8155	-0,27%	1	41,82
8.17.59	41,8024	-0,30%	1	41,80
8.17.39	41,8155	-0,27%	1	41,82
8.17.19	41,8024	-0,30%	1	41,80
8.17.09	41,8155	-0,27%	1	41,82
8.16.39	41,8024	-0,30%	1	41,80
8.16.09	41,8155	-0,27%	1	41,82
8.15.59	41,8024	-0,30%	1	41,80
8.15.09	41,8155	-0,27%	1	41,82
8.14.59	41,8285	-0,24%	1	41,83
8.13.59	41,8155	-0,27%	1	41,82
8.13.39	41,8024	-0,30%	1	41,80
8.13.29	41,8155	-0,27%	1	41,82
8.13.09	41,7894	-0,33%	1	41,79
8.12.39	41,8024	-0,30%	1	41,80
8.12.29	41,7894	-0,33%	1	41,79
8.12.19	41,8024	-0,30%	1	41,80
8.11.59	41,7894	-0,33%	1	41,79
8.11.29	41,8024	-0,30%	1	41,80
8.11.19	41,7894	-0,33%	1	41,79
8.10.49	41,8024	-0,30%	1	41,80
8.10.39	41,8155	-0,27%	1	41,82
8.10.09	41,8024	-0,30%	1	41,80
8.09.59	41,7894	-0,33%	1	41,79

Ora	Valore	Var.%	Volume	Controvalore
8.09.49	41,8155	-0,27%	1	41,82
8.09.19	41,8024	-0,30%	1	41,80
8.09.09	41,8155	-0,27%	1	41,82
8.08.59	41,8285	-0,24%	1	41,83
8.08.39	41,8155	-0,27%	1	41,82
8.08.29	41,8285	-0,24%	1	41,83
8.08.19	41,8155	-0,27%	1	41,82
8.07.49	41,8416	-0,21%	1	41,84
8.07.39	41,8546	-0,17%	1	41,85
8.07.19	41,8416	-0,21%	1	41,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide