Thb/Rub

Mercato: Valute

2,505

-0,98%

Ultimo aggiornamento: 23/12/2025 19.54
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.54.36	2,5048	-0,98%	1	2,50
19.54.26	2,5056	-0,95%	1	2,51
19.54.16	2,5048	-0,98%	1	2,50
19.54.06	2,504	-1,01%	1	2,50
19.53.36	2,5048	-0,98%	1	2,50
19.53.26	2,5056	-0,95%	1	2,51
19.52.46	2,5048	-0,98%	1	2,50
19.52.36	2,5048	-0,98%	1	2,50
19.52.26	2,5056	-0,95%	1	2,51
19.52.06	2,5048	-0,98%	1	2,50
19.51.56	2,5056	-0,95%	1	2,51
19.51.36	2,5056	-0,95%	1	2,51
19.51.06	2,5048	-0,98%	1	2,50
19.50.56	2,5056	-0,95%	1	2,51
19.50.16	2,5056	-0,95%	1	2,51
19.50.06	2,5048	-0,98%	1	2,50
19.48.46	2,5048	-0,98%	1	2,50
19.48.36	2,5056	-0,95%	1	2,51
19.48.26	2,5048	-0,98%	1	2,50
19.47.36	2,5056	-0,95%	1	2,51
19.46.46	2,5048	-0,98%	1	2,50
19.46.16	2,5048	-0,98%	1	2,50
19.46.06	2,5056	-0,95%	1	2,51
19.45.56	2,5048	-0,98%	1	2,50
19.45.26	2,5048	-0,98%	1	2,50
19.45.16	2,5056	-0,95%	1	2,51
19.45.06	2,5048	-0,98%	1	2,50
19.44.26	2,5048	-0,98%	1	2,50
19.44.16	2,5056	-0,95%	1	2,51
19.44.06	2,5048	-0,98%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
19.43.56	2,5056	-0,95%	1	2,51
19.43.26	2,5048	-0,98%	1	2,50
19.43.06	2,5056	-0,95%	1	2,51
19.42.26	2,5048	-0,98%	1	2,50
19.41.36	2,5048	-0,98%	1	2,50
19.40.46	2,5048	-0,98%	1	2,50
19.40.36	2,5056	-0,95%	1	2,51
19.39.56	2,5048	-0,98%	1	2,50
19.39.06	2,5047	-0,98%	1	2,50
19.38.56	2,5055	-0,95%	1	2,51
19.38.16	2,5047	-0,98%	1	2,50
19.37.26	2,5048	-0,98%	1	2,50
19.37.16	2,5056	-0,95%	1	2,51
19.36.46	2,5048	-0,98%	1	2,50
19.36.36	2,5056	-0,95%	1	2,51
19.35.56	2,5048	-0,98%	1	2,50
19.35.46	2,5056	-0,95%	1	2,51
19.34.56	2,5048	-0,98%	1	2,50
19.34.46	2,5048	-0,98%	1	2,50
19.34.36	2,5056	-0,95%	1	2,51
19.34.16	2,5048	-0,98%	1	2,50
19.34.06	2,5056	-0,95%	1	2,51
19.33.16	2,5048	-0,98%	1	2,50
19.33.06	2,5056	-0,95%	1	2,51
19.32.16	2,5048	-0,98%	1	2,50
19.32.06	2,5056	-0,95%	1	2,51
19.31.26	2,5048	-0,98%	1	2,50
19.30.46	2,5048	-0,98%	1	2,50
19.30.36	2,5056	-0,95%	1	2,51
19.30.06	2,5048	-0,98%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
19.29.56	2,5056	-0,95%	1	2,51
19.29.46	2,5048	-0,98%	1	2,50
19.29.36	2,5048	-0,98%	1	2,50
19.29.26	2,504	-1,01%	1	2,50
19.28.56	2,5048	-0,98%	1	2,50
19.28.06	2,5047	-0,98%	1	2,50
19.27.46	2,5055	-0,95%	1	2,51
19.27.16	2,5047	-0,98%	1	2,50
19.27.06	2,5047	-0,98%	1	2,50
19.26.56	2,5055	-0,95%	1	2,51
19.26.26	2,5047	-0,98%	1	2,50
19.26.16	2,5055	-0,95%	1	2,51
19.25.26	2,5047	-0,98%	1	2,50
19.24.56	2,5048	-0,98%	1	2,50
19.24.46	2,5056	-0,95%	1	2,51
19.24.36	2,5048	-0,98%	1	2,50
19.23.36	2,5048	-0,98%	1	2,50
19.23.26	2,5056	-0,95%	1	2,51
19.23.06	2,5048	-0,98%	1	2,50
19.22.56	2,5056	-0,95%	1	2,51
19.22.46	2,5048	-0,98%	1	2,50
19.22.36	2,5056	-0,95%	1	2,51
19.22.26	2,5048	-0,98%	1	2,50
19.22.06	2,5056	-0,95%	1	2,51
19.21.26	2,5048	-0,98%	1	2,50
19.21.06	2,5056	-0,95%	1	2,51
19.20.56	2,5048	-0,98%	1	2,50
19.20.26	2,5056	-0,95%	1	2,51
19.20.16	2,5056	-0,95%	1	2,51
19.19.36	2,5048	-0,98%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
19.18.46	2,5048	-0,98%	1	2,50
19.18.36	2,5048	-0,98%	1	2,50
19.18.26	2,5056	-0,95%	1	2,51
19.17.56	2,5048	-0,98%	1	2,50
19.17.36	2,5056	-0,95%	1	2,51
19.17.06	2,5048	-0,98%	1	2,50
19.16.56	2,5048	-0,98%	1	2,50
19.16.46	2,5064	-0,92%	1	2,51
19.16.06	2,5048	-0,98%	1	2,50
19.15.26	2,5056	-0,95%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide