Thb/Rub

Mercato: Valute

2,381

-0,21%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.49	2,3808	-0,21%	1	2,38
7.32.39	2,38	-0,25%	1	2,38
7.32.29	2,3815	-0,18%	1	2,38
7.32.19	2,38	-0,25%	1	2,38
7.32.09	2,3808	-0,21%	1	2,38
7.31.59	2,3793	-0,28%	1	2,38
7.31.49	2,3808	-0,21%	1	2,38
7.31.39	2,38	-0,25%	1	2,38
7.31.29	2,3808	-0,21%	1	2,38
7.31.19	2,3815	-0,18%	1	2,38
7.30.59	2,3808	-0,21%	1	2,38
7.30.49	2,3771	-0,37%	1	2,38
7.30.39	2,3815	-0,18%	1	2,38
7.30.09	2,3808	-0,21%	1	2,38
7.29.59	2,3815	-0,18%	1	2,38
7.29.49	2,3808	-0,21%	1	2,38
7.29.29	2,3823	-0,15%	1	2,38
7.29.09	2,3815	-0,18%	1	2,38
7.28.59	2,3823	-0,15%	1	2,38
7.28.19	2,3815	-0,18%	1	2,38
7.27.29	2,3815	-0,18%	1	2,38
7.27.19	2,3815	-0,18%	1	2,38
7.27.09	2,3808	-0,21%	1	2,38
7.26.49	2,3815	-0,18%	1	2,38
7.26.39	2,3808	-0,21%	1	2,38
7.26.29	2,3808	-0,21%	1	2,38
7.26.19	2,3815	-0,18%	1	2,38
7.25.59	2,3808	-0,21%	1	2,38
7.25.49	2,3815	-0,18%	1	2,38
7.25.19	2,3815	-0,18%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
7.25.09	2,3823	-0,15%	1	2,38
7.24.59	2,3801	-0,24%	1	2,38
7.24.29	2,3815	-0,18%	1	2,38
7.24.19	2,3808	-0,21%	1	2,38
7.24.09	2,3815	-0,18%	1	2,38
7.23.59	2,3815	-0,18%	1	2,38
7.23.49	2,3808	-0,21%	1	2,38
7.23.29	2,3815	-0,18%	1	2,38
7.23.19	2,3808	-0,21%	1	2,38
7.22.49	2,3815	-0,18%	1	2,38
7.22.39	2,3808	-0,21%	1	2,38
7.22.29	2,3823	-0,15%	1	2,38
7.22.19	2,3815	-0,18%	1	2,38
7.22.09	2,3808	-0,21%	1	2,38
7.21.29	2,3815	-0,18%	1	2,38
7.20.39	2,3815	-0,18%	1	2,38
7.20.29	2,3808	-0,21%	1	2,38
7.20.09	2,3815	-0,18%	1	2,38
7.19.59	2,3822	-0,16%	1	2,38
7.19.49	2,3815	-0,18%	1	2,38
7.19.09	2,3815	-0,18%	1	2,38
7.18.59	2,3808	-0,21%	1	2,38
7.18.49	2,3808	-0,21%	1	2,38
7.18.19	2,3815	-0,18%	1	2,38
7.18.09	2,3808	-0,21%	1	2,38
7.17.49	2,3815	-0,18%	1	2,38
7.17.39	2,3807	-0,22%	1	2,38
7.17.29	2,3815	-0,18%	1	2,38
7.17.19	2,3807	-0,22%	1	2,38
7.16.59	2,3808	-0,21%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
7.16.39	2,3815	-0,18%	1	2,38
7.16.29	2,3822	-0,16%	1	2,38
7.16.19	2,3807	-0,22%	1	2,38
7.16.09	2,3822	-0,16%	1	2,38
7.15.49	2,3815	-0,18%	1	2,38
7.15.39	2,3807	-0,22%	1	2,38
7.15.29	2,3815	-0,18%	1	2,38
7.15.19	2,3808	-0,21%	1	2,38
7.14.39	2,3815	-0,18%	1	2,38
7.14.29	2,383	-0,12%	1	2,38
7.14.19	2,3815	-0,18%	1	2,38
7.14.09	2,383	-0,12%	1	2,38
7.13.59	2,3822	-0,16%	1	2,38
7.13.39	2,3822	-0,16%	1	2,38
7.13.29	2,3815	-0,18%	1	2,38
7.12.59	2,3822	-0,16%	1	2,38
7.12.49	2,3815	-0,18%	1	2,38
7.12.39	2,383	-0,12%	1	2,38
7.12.29	2,3822	-0,16%	1	2,38
7.12.19	2,383	-0,12%	1	2,38
7.12.09	2,3822	-0,16%	1	2,38
7.11.29	2,3822	-0,16%	1	2,38
7.11.19	2,3815	-0,18%	1	2,38
7.10.39	2,3822	-0,16%	1	2,38
7.10.29	2,3815	-0,18%	1	2,38
7.10.09	2,3822	-0,16%	1	2,38
7.09.59	2,3815	-0,18%	1	2,38
7.09.39	2,3822	-0,16%	1	2,38
7.09.19	2,383	-0,12%	1	2,38
7.09.09	2,3822	-0,16%	1	2,38

Ora	Valore	Var.%	Volume	Controvalore
7.08.59	2,3837	-0,09%	1	2,38
7.07.59	2,3822	-0,16%	1	2,38
7.07.29	2,3822	-0,16%	1	2,38
7.07.19	2,383	-0,12%	1	2,38
7.07.09	2,3822	-0,16%	1	2,38
7.06.29	2,3815	-0,18%	1	2,38
7.06.19	2,3822	-0,16%	1	2,38
7.05.19	2,3823	-0,15%	1	2,38
7.04.29	2,3815	-0,18%	1	2,38
7.03.59	2,3815	-0,18%	1	2,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide