Thb/Rub

Mercato: Valute

2,331

-0,21%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	2,3308	-0,21%	1	2,33
15.54.58	2,3301	-0,24%	1	2,33
15.54.38	2,3301	-0,24%	1	2,33
15.54.28	2,3294	-0,27%	1	2,33
15.54.08	2,3301	-0,24%	1	2,33
15.53.38	2,3301	-0,24%	1	2,33
15.53.18	2,3294	-0,27%	1	2,33
15.53.08	2,3308	-0,21%	1	2,33
15.52.48	2,3301	-0,24%	1	2,33
15.52.38	2,3294	-0,27%	1	2,33
15.52.28	2,3308	-0,21%	1	2,33
15.52.08	2,3301	-0,24%	1	2,33
15.51.58	2,3294	-0,27%	1	2,33
15.51.38	2,3301	-0,24%	1	2,33
15.51.28	2,3307	-0,21%	1	2,33
15.51.18	2,3301	-0,24%	1	2,33
15.51.08	2,3307	-0,21%	1	2,33
15.50.38	2,3301	-0,24%	1	2,33
15.50.28	2,3294	-0,27%	1	2,33
15.50.18	2,3301	-0,24%	1	2,33
15.50.08	2,3294	-0,27%	1	2,33
15.49.58	2,3301	-0,24%	1	2,33
15.49.48	2,3294	-0,27%	1	2,33
15.49.28	2,3301	-0,24%	1	2,33
15.49.08	2,3308	-0,21%	1	2,33
15.48.58	2,3301	-0,24%	1	2,33
15.48.38	2,3308	-0,21%	1	2,33
15.48.08	2,3301	-0,24%	1	2,33
15.47.18	2,33	-0,24%	1	2,33
15.46.38	2,3294	-0,27%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
15.46.28	2,3287	-0,30%	1	2,33
15.46.18	2,3287	-0,30%	1	2,33
15.46.08	2,3294	-0,27%	1	2,33
15.45.58	2,3287	-0,30%	1	2,33
15.45.48	2,3294	-0,27%	1	2,33
15.45.38	2,3287	-0,30%	1	2,33
15.45.28	2,3301	-0,24%	1	2,33
15.45.18	2,3287	-0,30%	1	2,33
15.44.08	2,3294	-0,27%	1	2,33
15.43.58	2,3301	-0,24%	1	2,33
15.43.38	2,3294	-0,27%	1	2,33
15.43.28	2,3301	-0,24%	1	2,33
15.43.08	2,3294	-0,27%	1	2,33
15.42.48	2,3301	-0,24%	1	2,33
15.42.28	2,3294	-0,27%	1	2,33
15.42.18	2,3301	-0,24%	1	2,33
15.42.08	2,3294	-0,27%	1	2,33
15.41.58	2,3301	-0,24%	1	2,33
15.41.48	2,3308	-0,21%	1	2,33
15.41.28	2,3301	-0,24%	1	2,33
15.40.58	2,3301	-0,24%	1	2,33
15.40.48	2,3308	-0,21%	1	2,33
15.40.28	2,3301	-0,24%	1	2,33
15.40.18	2,3301	-0,24%	1	2,33
15.40.08	2,3294	-0,27%	1	2,33
15.39.58	2,3308	-0,21%	1	2,33
15.39.38	2,3301	-0,24%	1	2,33
15.39.28	2,3302	-0,24%	1	2,33
15.39.18	2,3295	-0,27%	1	2,33
15.38.48	2,3302	-0,24%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
15.38.18	2,3302	-0,24%	1	2,33
15.38.08	2,3309	-0,21%	1	2,33
15.37.58	2,3302	-0,24%	1	2,33
15.37.48	2,3294	-0,27%	1	2,33
15.37.38	2,3308	-0,21%	1	2,33
15.37.28	2,3301	-0,24%	1	2,33
15.37.18	2,3315	-0,18%	1	2,33
15.37.08	2,3301	-0,24%	1	2,33
15.36.48	2,3301	-0,24%	1	2,33
15.36.28	2,3315	-0,18%	1	2,33
15.36.18	2,3308	-0,21%	1	2,33
15.36.08	2,3308	-0,21%	1	2,33
15.35.58	2,3315	-0,18%	1	2,33
15.35.48	2,3308	-0,21%	1	2,33
15.35.38	2,3301	-0,24%	1	2,33
15.35.18	2,3308	-0,21%	1	2,33
15.35.08	2,3301	-0,24%	1	2,33
15.34.38	2,3308	-0,21%	1	2,33
15.34.18	2,3308	-0,21%	1	2,33
15.34.08	2,3315	-0,18%	1	2,33
15.33.38	2,3308	-0,21%	1	2,33
15.33.28	2,3308	-0,21%	1	2,33
15.33.18	2,3301	-0,24%	1	2,33
15.32.48	2,3308	-0,21%	1	2,33
15.32.08	2,3308	-0,21%	1	2,33
15.31.58	2,3315	-0,18%	1	2,33
15.31.28	2,3308	-0,21%	1	2,33
15.31.18	2,3315	-0,18%	1	2,33
15.31.08	2,3308	-0,21%	1	2,33
15.30.58	2,3308	-0,21%	1	2,33

Ora	Valore	Var.%	Volume	Controvalore
15.30.38	2,3315	-0,18%	1	2,33
15.30.18	2,3308	-0,21%	1	2,33
15.29.48	2,3308	-0,21%	1	2,33
15.29.38	2,3301	-0,24%	1	2,33
15.29.28	2,3308	-0,21%	1	2,33
15.28.48	2,3301	-0,24%	1	2,33
15.28.38	2,3315	-0,18%	1	2,33
15.27.48	2,3308	-0,21%	1	2,33
15.27.08	2,3308	-0,21%	1	2,33
15.26.58	2,3301	-0,24%	1	2,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide