Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Sek

Mercato: Valute

0,286
-0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,2864-0,28%1
8.37.59,2864-0,28%1
8.37.49,2864-0,28%1
8.37.39,2863-0,31%1
8.37.29,2864-0,28%1
8.37.19,2864-0,28%1
8.37.09,2863-0,31%1
8.36.59,2864-0,28%1
8.36.49,2864-0,28%1
8.36.39,2864-0,28%1
8.36.29,2863-0,31%1
8.36.19,2864-0,28%1
8.36.09,2863-0,31%1
8.35.59,2862-0,35%1
8.35.49,2863-0,31%1
8.35.39,2862-0,35%1
8.35.29,2863-0,31%1
8.35.19,2862-0,35%1
8.35.09,2862-0,35%1
8.34.59,2862-0,35%1
8.34.49,2861-0,38%1
8.34.39,2862-0,35%1
8.34.29,2862-0,35%1
8.34.19,2862-0,35%1
8.34.09,2863-0,31%1
8.33.59,2864-0,28%1
8.33.49,2863-0,31%1
8.33.39,2862-0,35%1
8.33.29,2863-0,31%1
8.33.19,2863-0,31%1
OraValoreVar.%Volume
8.33.09,2862-0,35%1
8.32.59,2863-0,31%1
8.32.49,2863-0,31%1
8.32.39,2863-0,31%1
8.32.29,2863-0,31%1
8.32.19,2863-0,31%1
8.32.09,2862-0,35%1
8.31.59,2863-0,31%1
8.31.49,2862-0,35%1
8.31.39,2864-0,28%1
8.31.29,2863-0,31%1
8.31.19,2864-0,28%1
8.31.09,2863-0,31%1
8.30.59,2863-0,31%1
8.30.49,2863-0,31%1
8.30.39,2864-0,28%1
8.30.29,2864-0,28%1
8.30.19,2864-0,28%1
8.30.09,2863-0,31%1
8.29.59,2863-0,31%1
8.29.49,2862-0,35%1
8.29.39,2864-0,28%1
8.29.29,2863-0,31%1
8.29.19,2861-0,38%1
8.29.09,2862-0,35%1
8.28.59,2861-0,38%1
8.28.49,2863-0,31%1
8.28.39,2862-0,35%1
8.28.29,2863-0,31%1
8.28.19,2862-0,35%1
OraValoreVar.%Volume
8.28.09,2864-0,28%1
8.27.59,2863-0,31%1
8.27.49,2864-0,28%1
8.27.39,2864-0,28%1
8.27.29,2864-0,28%1
8.27.19,2864-0,28%1
8.27.09,2864-0,28%1
8.26.59,2863-0,31%1
8.26.49,2863-0,31%1
8.26.39,2863-0,31%1
8.26.29,2864-0,28%1
8.26.09,2864-0,28%1
8.25.59,2862-0,35%1
8.25.49,2864-0,28%1
8.25.39,2864-0,28%1
8.25.29,2864-0,28%1
8.25.19,2863-0,31%1
8.25.09,2863-0,31%1
8.24.59,2863-0,31%1
8.24.49,2863-0,31%1
8.24.39,2863-0,31%1
8.24.29,2863-0,31%1
8.24.19,2864-0,28%1
8.24.09,2863-0,31%1
8.23.59,2863-0,31%1
8.23.49,2863-0,31%1
8.23.39,2864-0,28%1
8.23.29,2863-0,31%1
8.23.09,2864-0,28%1
8.22.59,2864-0,28%1
OraValoreVar.%Volume
8.22.49,2864-0,28%1
8.22.39,2864-0,28%1
8.22.29,2864-0,28%1
8.22.19,2864-0,28%1
8.22.09,2864-0,28%1
8.21.59,2864-0,28%1
8.21.49,2864-0,28%1
8.21.39,2865-0,24%1
8.21.29,2864-0,28%1
8.21.19,2864-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```