Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.197 +0,18%

Thb/Sek

Mercato: Valute

0,286
-0,40%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.09,286-0,42%1
9.36.59,286-0,42%1
9.36.49,2859-0,45%1
9.36.39,286-0,42%1
9.36.19,2861-0,38%1
9.36.09,2861-0,38%1
9.35.59,286-0,42%1
9.35.49,2859-0,45%1
9.35.39,286-0,42%1
9.35.29,286-0,42%1
9.35.19,286-0,42%1
9.34.59,286-0,42%1
9.34.49,286-0,42%1
9.34.39,286-0,42%1
9.34.29,286-0,42%1
9.34.19,2859-0,45%1
9.34.09,286-0,42%1
9.33.59,286-0,42%1
9.33.49,2859-0,45%1
9.33.39,286-0,42%1
9.33.29,286-0,42%1
9.33.19,2859-0,45%1
9.33.09,286-0,42%1
9.32.59,286-0,42%1
9.32.49,286-0,42%1
9.32.39,286-0,42%1
9.32.29,2859-0,45%1
9.32.19,2859-0,45%1
9.32.09,2859-0,45%1
9.31.59,2859-0,45%1
OraValoreVar.%Volume
9.31.49,2858-0,49%1
9.31.39,2859-0,45%1
9.31.29,2857-0,52%1
9.31.19,2858-0,49%1
9.31.09,2858-0,49%1
9.30.59,2858-0,49%1
9.30.49,2859-0,45%1
9.30.39,2858-0,49%1
9.30.29,2859-0,45%1
9.30.19,2859-0,45%1
9.30.09,2858-0,49%1
9.29.59,2859-0,45%1
9.29.49,2859-0,45%1
9.29.39,2858-0,49%1
9.29.29,2858-0,49%1
9.29.19,2858-0,49%1
9.29.09,2858-0,49%1
9.28.59,2857-0,52%1
9.28.49,2858-0,49%1
9.28.29,2858-0,49%1
9.28.19,2858-0,49%1
9.28.09,2858-0,49%1
9.27.59,2859-0,45%1
9.27.49,2858-0,49%1
9.27.39,2858-0,49%1
9.27.29,2858-0,49%1
9.27.19,2857-0,52%1
9.27.09,2858-0,49%1
9.26.59,2858-0,49%1
9.26.49,2859-0,45%1
OraValoreVar.%Volume
9.26.39,2859-0,45%1
9.26.29,2858-0,49%1
9.26.19,286-0,42%1
9.26.09,2859-0,45%1
9.25.59,2858-0,49%1
9.25.49,2859-0,45%1
9.25.39,2858-0,49%1
9.25.29,2859-0,45%1
9.25.19,2858-0,49%1
9.25.09,2858-0,49%1
9.24.59,2858-0,49%1
9.24.49,2859-0,45%1
9.24.39,2858-0,49%1
9.24.29,2857-0,52%1
9.24.19,2859-0,45%1
9.24.09,2859-0,45%1
9.23.49,2858-0,49%1
9.23.39,2859-0,45%1
9.23.29,2858-0,49%1
9.23.19,2858-0,49%1
9.23.09,2859-0,45%1
9.22.59,2859-0,45%1
9.22.49,2859-0,45%1
9.22.39,2859-0,45%1
9.22.29,2859-0,45%1
9.22.19,2859-0,45%1
9.22.09,2859-0,45%1
9.21.59,2858-0,49%1
9.21.49,2859-0,45%1
9.21.39,2858-0,49%1
OraValoreVar.%Volume
9.21.29,2859-0,45%1
9.21.19,2859-0,45%1
9.21.09,2858-0,49%1
9.20.59,2859-0,45%1
9.20.49,2859-0,45%1
9.20.39,2859-0,45%1
9.20.29,2858-0,49%1
9.20.19,286-0,42%1
9.20.09,2858-0,49%1
9.19.59,2859-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```