Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Tnd

Mercato: Valute

0,088
-0,16%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.08,0877-0,11%1
18.00.48,0877-0,11%1
18.00.38,0877-0,11%1
18.00.28,0876-0,23%1
18.00.18,0877-0,11%1
18.00.08,0877-0,11%1
17.59.58,0877-0,11%1
17.59.28,0877-0,11%1
17.59.18,0877-0,11%1
17.58.58,0877-0,11%1
17.58.48,0877-0,11%1
17.58.28,0877-0,11%1
17.58.18,0877-0,11%1
17.58.08,0877-0,11%1
17.57.58,0877-0,11%1
17.57.48,0877-0,11%1
17.57.38,0877-0,11%1
17.57.28,0877-0,11%1
17.57.08,0877-0,11%1
17.56.58,0877-0,11%1
17.56.48,0877-0,11%1
17.55.58,0877-0,11%1
17.55.48,0877-0,11%1
17.55.38,0877-0,11%1
17.55.28,0877-0,11%1
17.55.08,0877-0,11%1
17.54.48,0877-0,11%1
17.54.38,0877-0,11%1
17.54.18,0877-0,11%1
17.54.08,0877-0,11%1
OraValoreVar.%Volume
17.53.28,0877-0,11%1
17.53.18,0877-0,11%1
17.52.58,0877-0,11%1
17.52.28,0877-0,11%1
17.52.18,0877-0,11%1
17.52.08,0877-0,11%1
17.51.58,0877-0,11%1
17.51.48,0877-0,11%1
17.51.38,0877-0,11%1
17.51.28,0877-0,11%1
17.51.18,0877-0,11%1
17.51.08,0877-0,11%1
17.50.48,0877-0,11%1
17.50.08,0877-0,11%1
17.49.58,0877-0,11%1
17.49.48,0877-0,11%1
17.49.38,0877-0,11%1
17.49.28,0877-0,11%1
17.49.18,0877-0,11%1
17.48.48,0877-0,11%1
17.48.38,0877-0,11%1
17.48.28,0877-0,11%1
17.48.18,0877-0,11%1
17.48.08,0877-0,11%1
17.47.58,0877-0,11%1
17.47.48,0877-0,11%1
17.47.38,0877-0,11%1
17.47.28,0877-0,11%1
17.47.18,0878INV.1
17.47.08,0877-0,11%1
OraValoreVar.%Volume
17.46.58,0878INV.1
17.46.48,0877-0,11%1
17.46.38,0877-0,11%1
17.46.28,0877-0,11%1
17.46.18,0877-0,11%1
17.46.08,0877-0,11%1
17.45.48,0877-0,11%1
17.45.38,0877-0,11%1
17.45.28,0877-0,11%1
17.45.18,0877-0,11%1
17.45.08,0877-0,11%1
17.44.58,0877-0,11%1
17.44.48,0877-0,11%1
17.44.38,0878INV.1
17.44.28,0877-0,11%1
17.44.18,0877-0,11%1
17.44.08,0877-0,11%1
17.43.58,0878INV.1
17.43.48,0877-0,11%1
17.43.28,0877-0,11%1
17.43.18,0877-0,11%1
17.43.08,0877-0,11%1
17.42.48,0878INV.1
17.42.38,0878INV.1
17.42.28,0877-0,11%1
17.42.18,0878INV.1
17.41.58,0878INV.1
17.41.48,0877-0,11%1
17.41.38,0877-0,11%1
17.41.18,0877-0,11%1
OraValoreVar.%Volume
17.40.58,0878INV.1
17.40.48,0877-0,11%1
17.40.28,0877-0,11%1
17.40.18,0878INV.1
17.40.08,0877-0,11%1
17.39.48,0877-0,11%1
17.39.18,0877-0,11%1
17.39.08,0878INV.1
17.38.58,0877-0,11%1
17.38.48,0877-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```