Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Uyu

Mercato: Valute

1,243
-0,28%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.091,2434-0,28%1
8.39.291,2426-0,34%1
8.39.191,2422-0,38%1
8.38.491,2426-0,34%1
8.38.291,2422-0,38%1
8.37.491,2426-0,34%1
8.37.391,2422-0,38%1
8.37.191,2426-0,34%1
8.37.091,2422-0,38%1
8.36.391,2426-0,34%1
8.36.291,2422-0,38%1
8.36.191,2426-0,34%1
8.35.091,2422-0,38%1
8.34.491,2419-0,40%1
8.34.191,2422-0,38%1
8.34.091,2426-0,34%1
8.33.591,243-0,31%1
8.33.391,2426-0,34%1
8.33.191,243-0,31%1
8.33.091,2426-0,34%1
8.32.191,243-0,31%1
8.32.091,2426-0,34%1
8.31.591,243-0,31%1
8.31.491,2426-0,34%1
8.31.391,2434-0,28%1
8.31.291,243-0,31%1
8.31.191,2434-0,28%1
8.30.491,243-0,31%1
8.30.191,2434-0,28%1
8.29.591,243-0,31%1
OraValoreVar.%Volume
8.29.491,2426-0,34%1
8.29.391,2438-0,25%1
8.29.291,2434-0,28%1
8.29.191,2426-0,34%1
8.29.091,243-0,31%1
8.28.591,2426-0,34%1
8.28.491,2434-0,28%1
8.28.391,243-0,31%1
8.28.291,2434-0,28%1
8.28.191,243-0,31%1
8.28.091,2438-0,25%1
8.27.591,2434-0,28%1
8.27.091,2438-0,25%1
8.26.391,2434-0,28%1
8.26.091,2438-0,25%1
8.25.591,243-0,31%1
8.25.291,2438-0,25%1
8.25.191,2434-0,28%1
8.25.091,2438-0,25%1
8.23.591,2434-0,28%1
8.23.491,243-0,31%1
8.23.391,2438-0,25%1
8.23.291,243-0,31%1
8.22.091,2438-0,25%1
8.21.491,2434-0,28%1
8.21.391,2438-0,25%1
8.21.191,2434-0,28%1
8.20.391,2438-0,25%1
8.20.291,2434-0,28%1
8.20.191,2438-0,25%1
OraValoreVar.%Volume
8.19.391,2442-0,22%1
8.19.191,2438-0,25%1
8.19.091,2442-0,22%1
8.17.591,2438-0,25%1
8.17.391,2442-0,22%1
8.17.191,2438-0,25%1
8.17.091,2442-0,22%1
8.16.391,2438-0,25%1
8.16.091,2442-0,22%1
8.15.591,2438-0,25%1
8.15.091,2442-0,22%1
8.14.591,2446-0,18%1
8.13.591,2442-0,22%1
8.13.391,2438-0,25%1
8.13.291,2442-0,22%1
8.13.091,2434-0,28%1
8.12.391,2438-0,25%1
8.12.291,2434-0,28%1
8.12.191,2438-0,25%1
8.11.591,2434-0,28%1
8.11.291,2438-0,25%1
8.11.191,2434-0,28%1
8.10.491,2438-0,25%1
8.10.391,2442-0,22%1
8.10.091,2438-0,25%1
8.09.591,2434-0,28%1
8.09.491,2442-0,22%1
8.09.191,2438-0,25%1
8.09.091,2442-0,22%1
8.08.591,2446-0,18%1
OraValoreVar.%Volume
8.08.391,2442-0,22%1
8.08.291,2446-0,18%1
8.08.191,2442-0,22%1
8.07.491,245-0,15%1
8.07.391,2454-0,12%1
8.07.191,245-0,15%1
8.07.091,2454-0,12%1
8.06.191,245-0,15%1
8.06.091,2454-0,12%1
8.05.491,2446-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```