Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Uyu

Mercato: Valute

1,228
+0,57%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.271,2282+0,57%1
4.00.171,2278+0,54%1
3.59.571,2286+0,61%1
3.59.371,2282+0,57%1
3.59.271,2278+0,54%1
3.59.171,2274+0,51%1
3.59.071,2282+0,57%1
3.58.571,2286+0,61%1
3.58.471,2282+0,57%1
3.58.371,2286+0,61%1
3.58.171,2282+0,57%1
3.57.571,2286+0,61%1
3.57.471,2274+0,51%1
3.57.071,2282+0,57%1
3.56.571,2278+0,54%1
3.56.371,2282+0,57%1
3.56.271,2286+0,61%1
3.55.371,2282+0,57%1
3.55.271,2286+0,61%1
3.54.371,2278+0,54%1
3.54.171,2282+0,57%1
3.54.071,2278+0,54%1
3.53.171,2282+0,57%1
3.53.071,2278+0,54%1
3.52.571,2282+0,57%1
3.52.471,2274+0,51%1
3.51.571,2278+0,54%1
3.51.471,2274+0,51%1
3.50.071,2278+0,54%1
3.49.571,2274+0,51%1
OraValoreVar.%Volume
3.49.271,2278+0,54%1
3.49.171,2274+0,51%1
3.49.071,2278+0,54%1
3.48.271,2282+0,57%1
3.48.171,2278+0,54%1
3.48.071,2286+0,61%1
3.47.571,2282+0,57%1
3.46.071,2278+0,54%1
3.45.571,2274+0,51%1
3.45.471,2278+0,54%1
3.45.371,2274+0,51%1
3.44.571,2278+0,54%1
3.44.471,2274+0,51%1
3.44.071,2278+0,54%1
3.43.571,2282+0,57%1
3.43.371,2278+0,54%1
3.43.271,2282+0,57%1
3.43.171,2274+0,51%1
3.42.271,2278+0,54%1
3.42.171,2271+0,48%1
3.42.071,2274+0,51%1
3.41.571,2278+0,54%1
3.41.471,2282+0,57%1
3.41.171,2278+0,54%1
3.41.071,2274+0,51%1
3.40.571,2278+0,54%1
3.40.471,2274+0,51%1
3.40.371,2278+0,54%1
3.40.171,2274+0,51%1
3.40.071,2278+0,54%1
OraValoreVar.%Volume
3.39.571,2274+0,51%1
3.39.471,2271+0,48%1
3.39.171,2278+0,54%1
3.37.271,2274+0,51%1
3.37.171,2278+0,54%1
3.37.071,2271+0,48%1
3.36.571,2274+0,51%1
3.36.071,2271+0,48%1
3.35.571,2267+0,45%1
3.35.071,2271+0,48%1
3.34.571,2274+0,51%1
3.34.471,2271+0,48%1
3.33.571,2274+0,51%1
3.33.471,2271+0,48%1
3.33.271,2274+0,51%1
3.33.071,2271+0,48%1
3.32.571,2267+0,45%1
3.32.071,2271+0,48%1
3.31.571,2274+0,51%1
3.31.471,2271+0,48%1
3.31.271,2274+0,51%1
3.31.071,2271+0,48%1
3.30.571,2274+0,51%1
3.30.271,2271+0,48%1
3.30.171,2267+0,45%1
3.29.371,2271+0,48%1
3.29.271,2267+0,45%1
3.27.471,2271+0,48%1
3.27.371,2274+0,51%1
3.26.571,2271+0,48%1
OraValoreVar.%Volume
3.26.371,2274+0,51%1
3.26.271,2267+0,45%1
3.25.371,2271+0,48%1
3.25.271,2267+0,45%1
3.25.071,2271+0,48%1
3.24.471,2267+0,45%1
3.24.371,2263+0,42%1
3.24.271,2267+0,45%1
3.24.071,2271+0,48%1
3.23.471,2267+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```