Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.06.27 | 1,0556 | +1,14 | 1 | 1 |
| 23.06.07 | 1,0558 | +1,16 | 1 | 1 |
| 23.05.47 | 1,0556 | +1,14 | 1 | 1 |
| 23.05.37 | 1,0561 | +1,19 | 1 | 1 |
| 23.05.27 | 1,0553 | +1,11 | 1 | 1 |
| 23.05.17 | 1,0558 | +1,16 | 1 | 1 |
| 23.05.07 | 1,0556 | +1,14 | 1 | 1 |
| 23.04.57 | 1,0553 | +1,11 | 1 | 1 |
| 23.04.17 | 1,0556 | +1,14 | 1 | 1 |
| 23.04.07 | 1,0553 | +1,11 | 1 | 1 |
| 23.03.57 | 1,055 | +1,08 | 1 | 1 |
| 23.03.47 | 1,0553 | +1,11 | 1 | 1 |
| 23.03.37 | 1,0558 | +1,16 | 1 | 1 |
| 23.03.07 | 1,0556 | +1,14 | 1 | 1 |
| 23.02.57 | 1,0553 | +1,11 | 1 | 1 |
| 23.02.27 | 1,0558 | +1,16 | 1 | 1 |
| 23.02.17 | 1,0561 | +1,19 | 1 | 1 |
| 23.02.07 | 1,0558 | +1,16 | 1 | 1 |
| 23.01.57 | 1,0553 | +1,11 | 1 | 1 |
| 23.01.47 | 1,0558 | +1,16 | 1 | 1 |
| 23.01.37 | 1,0556 | +1,14 | 1 | 1 |
| 23.01.27 | 1,0558 | +1,16 | 1 | 1 |
| 23.01.07 | 1,0556 | +1,14 | 1 | 1 |
| 23.00.47 | 1,0558 | +1,16 | 1 | 1 |
| 23.00.37 | 1,0553 | +1,11 | 1 | 1 |
| 23.00.27 | 1,0556 | +1,14 | 1 | 1 |
| 23.00.17 | 1,0553 | +1,11 | 1 | 1 |
| 23.00.07 | 1,0556 | +1,14 | 1 | 1 |
| 22.59.57 | 1,0558 | +1,16 | 1 | 1 |
| 22.59.47 | 1,0556 | +1,14 | 1 | 1 |