Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.195 +0,17%

Thb/Uyu

Mercato: Valute

1,242
-0,44%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.091,2415-0,43%1
9.46.591,2419-0,40%1
9.46.291,2415-0,43%1
9.45.491,2419-0,40%1
9.45.291,2415-0,43%1
9.45.091,2411-0,47%1
9.44.191,2415-0,43%1
9.44.091,2411-0,47%1
9.43.291,2415-0,43%1
9.43.191,2411-0,47%1
9.42.491,2415-0,43%1
9.42.391,2407-0,50%1
9.41.591,2415-0,43%1
9.41.491,2411-0,47%1
9.41.391,2415-0,43%1
9.41.091,2411-0,47%1
9.40.491,2415-0,43%1
9.40.391,2419-0,40%1
9.40.291,2415-0,43%1
9.40.091,2411-0,47%1
9.39.491,2415-0,43%1
9.39.391,2411-0,47%1
9.38.391,2415-0,43%1
9.38.191,2411-0,47%1
9.38.091,2415-0,43%1
9.37.591,2411-0,47%1
9.37.491,2419-0,40%1
9.37.291,2411-0,47%1
9.36.591,2415-0,43%1
9.36.491,2411-0,47%1
OraValoreVar.%Volume
9.36.391,2415-0,43%1
9.35.591,2419-0,40%1
9.35.491,2415-0,43%1
9.34.291,2419-0,40%1
9.34.191,2415-0,43%1
9.33.591,2419-0,40%1
9.33.491,2415-0,43%1
9.33.291,2419-0,40%1
9.33.191,2415-0,43%1
9.32.091,2419-0,40%1
9.31.591,2415-0,43%1
9.31.491,2411-0,47%1
9.31.391,2419-0,40%1
9.31.291,2411-0,47%1
9.31.091,2415-0,43%1
9.30.591,2411-0,47%1
9.30.491,2415-0,43%1
9.30.391,2411-0,47%1
9.30.191,2415-0,43%1
9.30.091,2411-0,47%1
9.29.491,2415-0,43%1
9.29.191,2411-0,47%1
9.29.091,2415-0,43%1
9.28.591,2411-0,47%1
9.28.091,2415-0,43%1
9.27.591,2419-0,40%1
9.27.291,2415-0,43%1
9.27.191,2411-0,47%1
9.26.591,2415-0,43%1
9.26.391,2419-0,40%1
OraValoreVar.%Volume
9.26.291,2415-0,43%1
9.26.191,2422-0,38%1
9.26.091,2419-0,40%1
9.25.591,2411-0,47%1
9.25.491,2415-0,43%1
9.25.391,2411-0,47%1
9.25.291,2415-0,43%1
9.24.591,2411-0,47%1
9.24.491,2415-0,43%1
9.24.391,2411-0,47%1
9.24.291,2407-0,50%1
9.24.091,2415-0,43%1
9.23.491,2411-0,47%1
9.23.391,2415-0,43%1
9.23.191,2411-0,47%1
9.23.091,2415-0,43%1
9.21.491,2411-0,47%1
9.21.391,2407-0,50%1
9.21.191,2411-0,47%1
9.21.091,2407-0,50%1
9.20.391,2415-0,43%1
9.20.291,2411-0,47%1
9.20.191,2419-0,40%1
9.20.091,2411-0,47%1
9.18.591,2415-0,43%1
9.18.491,2411-0,47%1
9.18.391,2419-0,40%1
9.17.591,2415-0,43%1
9.17.491,2411-0,47%1
9.17.091,2415-0,43%1
OraValoreVar.%Volume
9.16.591,2411-0,47%1
9.16.491,2419-0,40%1
9.16.391,2411-0,47%1
9.16.291,2415-0,43%1
9.16.091,2419-0,40%1
9.15.591,2415-0,43%1
9.15.191,2419-0,40%1
9.15.091,2415-0,43%1
9.14.591,2419-0,40%1
9.14.491,2415-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```