Tnd/Dkk

Mercato: Valute

2,184

-0,14%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.17.17	2,1842	-0,14%	1	2,18
21.16.57	2,1843	-0,14%	1	2,18
21.16.47	2,1843	-0,14%	1	2,18
21.16.37	2,1844	-0,13%	1	2,18
21.16.07	2,1843	-0,14%	1	2,18
21.15.57	2,1842	-0,14%	1	2,18
21.15.47	2,1843	-0,14%	1	2,18
21.15.27	2,1842	-0,14%	1	2,18
21.14.57	2,1842	-0,14%	1	2,18
21.14.47	2,1842	-0,14%	1	2,18
21.14.17	2,1843	-0,14%	1	2,18
21.14.07	2,1844	-0,13%	1	2,18
21.13.57	2,1844	-0,13%	1	2,18
21.13.47	2,1843	-0,14%	1	2,18
21.13.37	2,1843	-0,14%	1	2,18
21.13.27	2,1841	-0,15%	1	2,18
21.13.17	2,1842	-0,14%	1	2,18
21.13.07	2,1842	-0,14%	1	2,18
21.11.57	2,1842	-0,14%	1	2,18
21.11.47	2,1841	-0,15%	1	2,18
21.11.27	2,1841	-0,15%	1	2,18
21.11.17	2,1842	-0,14%	1	2,18
21.11.07	2,1841	-0,15%	1	2,18
21.10.57	2,1842	-0,14%	1	2,18
21.10.47	2,1843	-0,14%	1	2,18
21.10.37	2,1842	-0,14%	1	2,18
21.10.27	2,1843	-0,14%	1	2,18
21.10.17	2,1843	-0,14%	1	2,18
21.09.57	2,1843	-0,14%	1	2,18
21.09.47	2,1842	-0,14%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
21.09.37	2,1843	-0,14%	1	2,18
21.09.27	2,1842	-0,14%	1	2,18
21.09.17	2,1842	-0,14%	1	2,18
21.09.07	2,1842	-0,14%	1	2,18
21.08.47	2,1843	-0,14%	1	2,18
21.08.37	2,1842	-0,14%	1	2,18
21.08.17	2,1843	-0,14%	1	2,18
21.08.07	2,1843	-0,14%	1	2,18
21.07.57	2,1843	-0,14%	1	2,18
21.07.47	2,1842	-0,14%	1	2,18
21.07.37	2,1842	-0,14%	1	2,18
21.07.27	2,1841	-0,15%	1	2,18
21.07.17	2,1842	-0,14%	1	2,18
21.06.57	2,1842	-0,14%	1	2,18
21.06.47	2,1842	-0,14%	1	2,18
21.06.37	2,1842	-0,14%	1	2,18
21.06.27	2,1842	-0,14%	1	2,18
21.06.17	2,1843	-0,14%	1	2,18
21.06.07	2,1843	-0,14%	1	2,18
21.05.57	2,1843	-0,14%	1	2,18
21.05.47	2,1843	-0,14%	1	2,18
21.05.37	2,1842	-0,14%	1	2,18
21.05.27	2,1842	-0,14%	1	2,18
21.05.17	2,1843	-0,14%	1	2,18
21.04.57	2,1843	-0,14%	1	2,18
21.04.47	2,1843	-0,14%	1	2,18
21.04.37	2,1842	-0,14%	1	2,18
21.04.27	2,1843	-0,14%	1	2,18
21.04.17	2,1843	-0,14%	1	2,18
21.04.07	2,1842	-0,14%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
21.03.57	2,1842	-0,14%	1	2,18
21.03.47	2,1842	-0,14%	1	2,18
21.03.17	2,1842	-0,14%	1	2,18
21.03.07	2,1842	-0,14%	1	2,18
21.02.47	2,1843	-0,14%	1	2,18
21.02.37	2,1843	-0,14%	1	2,18
21.02.27	2,1842	-0,14%	1	2,18
21.02.17	2,1842	-0,14%	1	2,18
21.02.07	2,1842	-0,14%	1	2,18
21.01.57	2,184	-0,15%	1	2,18
21.01.27	2,1841	-0,15%	1	2,18
21.01.17	2,184	-0,15%	1	2,18
21.01.07	2,1841	-0,15%	1	2,18
21.00.57	2,1841	-0,15%	1	2,18
21.00.47	2,1842	-0,14%	1	2,18
21.00.37	2,1841	-0,15%	1	2,18
21.00.27	2,184	-0,15%	1	2,18
21.00.17	2,184	-0,15%	1	2,18
21.00.07	2,1842	-0,14%	1	2,18
20.59.57	2,1842	-0,14%	1	2,18
20.59.47	2,1841	-0,15%	1	2,18
20.59.37	2,1842	-0,14%	1	2,18
20.59.27	2,1843	-0,14%	1	2,18
20.59.17	2,1842	-0,14%	1	2,18
20.59.07	2,1842	-0,14%	1	2,18
20.58.57	2,1842	-0,14%	1	2,18
20.58.47	2,1843	-0,14%	1	2,18
20.58.37	2,1844	-0,13%	1	2,18
20.58.27	2,1844	-0,13%	1	2,18
20.58.17	2,1843	-0,14%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	2,1842	-0,14%	1	2,18
20.57.47	2,184	-0,15%	1	2,18
20.57.37	2,1841	-0,15%	1	2,18
20.57.27	2,1842	-0,14%	1	2,18
20.57.17	2,1842	-0,14%	1	2,18
20.57.07	2,1844	-0,13%	1	2,18
20.56.57	2,1842	-0,14%	1	2,18
20.56.47	2,1843	-0,14%	1	2,18
20.56.37	2,1842	-0,14%	1	2,18
20.56.27	2,1842	-0,14%	1	2,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide