Tnd/Dkk

Mercato: Valute

2,21

+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	2,2102	INV.	1	2,21
23.43.00	2,21	INV.	1	2,21
23.42.50	2,2102	INV.	1	2,21
23.42.40	2,2102	INV.	1	2,21
23.42.30	2,2101	INV.	1	2,21
23.42.20	2,2102	INV.	1	2,21
23.42.10	2,2102	INV.	1	2,21
23.41.50	2,21	INV.	1	2,21
23.41.40	2,2102	INV.	1	2,21
23.41.30	2,2102	INV.	1	2,21
23.41.20	2,2103	+0,01%	1	2,21
23.41.10	2,2103	+0,01%	1	2,21
23.41.00	2,2103	+0,01%	1	2,21
23.40.50	2,2102	INV.	1	2,21
23.40.40	2,2102	INV.	1	2,21
23.40.30	2,21	INV.	1	2,21
23.40.20	2,2104	+0,01%	1	2,21
23.40.10	2,2103	+0,01%	1	2,21
23.40.00	2,2103	+0,01%	1	2,21
23.39.50	2,2102	INV.	1	2,21
23.39.40	2,2101	INV.	1	2,21
23.39.30	2,2101	INV.	1	2,21
23.39.20	2,2101	INV.	1	2,21
23.39.00	2,2101	INV.	1	2,21
23.38.50	2,2101	INV.	1	2,21
23.38.30	2,2101	INV.	1	2,21
23.38.20	2,2101	INV.	1	2,21
23.38.10	2,2102	INV.	1	2,21
23.38.00	2,2101	INV.	1	2,21
23.37.50	2,2102	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	2,21	INV.	1	2,21
23.37.10	2,2101	INV.	1	2,21
23.37.00	2,2101	INV.	1	2,21
23.36.50	2,2101	INV.	1	2,21
23.36.40	2,2098	-0,01%	1	2,21
23.36.20	2,21	INV.	1	2,21
23.35.50	2,2101	INV.	1	2,21
23.35.40	2,2102	INV.	1	2,21
23.35.30	2,2102	INV.	1	2,21
23.35.20	2,2099	-0,01%	1	2,21
23.35.10	2,2102	INV.	1	2,21
23.34.40	2,2102	INV.	1	2,21
23.34.30	2,21	INV.	1	2,21
23.34.20	2,21	INV.	1	2,21
23.34.10	2,2102	INV.	1	2,21
23.34.01	2,2103	+0,01%	1	2,21
23.33.40	2,2102	INV.	1	2,21
23.33.20	2,21	INV.	1	2,21
23.33.10	2,2102	INV.	1	2,21
23.33.00	2,21	INV.	1	2,21
23.32.50	2,2103	+0,01%	1	2,21
23.32.40	2,2101	INV.	1	2,21
23.32.30	2,2102	INV.	1	2,21
23.32.20	2,2102	INV.	1	2,21
23.32.15	2,2102	INV.	1	2,21
23.31.44	2,2102	INV.	1	2,21
23.30.40	2,2102	INV.	1	2,21
23.30.30	2,2102	INV.	1	2,21
23.30.21	2,21	INV.	1	2,21
23.30.10	2,2098	-0,01%	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.30.00	2,21	INV.	1	2,21
23.29.50	2,2101	INV.	1	2,21
23.29.40	2,21	INV.	1	2,21
23.29.30	2,2099	-0,01%	1	2,21
23.29.10	2,21	INV.	1	2,21
23.28.50	2,21	INV.	1	2,21
23.28.40	2,21	INV.	1	2,21
23.28.20	2,21	INV.	1	2,21
23.28.10	2,21	INV.	1	2,21
23.28.00	2,2102	INV.	1	2,21
23.27.50	2,2101	INV.	1	2,21
23.27.40	2,2099	-0,01%	1	2,21
23.27.30	2,21	INV.	1	2,21
23.27.20	2,2099	-0,01%	1	2,21
23.27.10	2,21	INV.	1	2,21
23.27.00	2,2099	-0,01%	1	2,21
23.26.50	2,2099	-0,01%	1	2,21
23.26.40	2,2101	INV.	1	2,21
23.26.30	2,21	INV.	1	2,21
23.26.20	2,2102	INV.	1	2,21
23.26.10	2,21	INV.	1	2,21
23.26.00	2,21	INV.	1	2,21
23.25.50	2,2101	INV.	1	2,21
23.25.30	2,21	INV.	1	2,21
23.25.20	2,21	INV.	1	2,21
23.25.10	2,2102	INV.	1	2,21
23.25.00	2,2098	-0,01%	1	2,21
23.24.50	2,2101	INV.	1	2,21
23.24.30	2,21	INV.	1	2,21
23.24.20	2,21	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.24.10	2,2099	-0,01%	1	2,21
23.24.00	2,2101	INV.	1	2,21
23.23.40	2,2101	INV.	1	2,21
23.23.30	2,2101	INV.	1	2,21
23.23.20	2,2104	+0,01%	1	2,21
23.23.10	2,2103	+0,01%	1	2,21
23.23.00	2,2101	INV.	1	2,21
23.22.50	2,2102	INV.	1	2,21
23.22.40	2,2101	INV.	1	2,21
23.22.30	2,2101	INV.	1	2,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide