Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Mxn

Mercato: Valute

6,215
INV.

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.176,2149INV.1
6.33.076,2145-0,01%1
6.32.576,2145-0,01%1
6.32.376,2143-0,01%1
6.32.276,2144-0,01%1
6.31.276,2145-0,01%1
6.31.176,2148INV.1
6.31.076,2148INV.1
6.30.576,2147INV.1
6.30.476,2148INV.1
6.30.376,2147INV.1
6.30.276,2155+0,01%1
6.30.176,2154+0,01%1
6.30.076,2149INV.1
6.29.576,215INV.1
6.29.476,2153+0,01%1
6.29.376,2149INV.1
6.29.276,2155+0,01%1
6.29.076,2154+0,01%1
6.28.576,2151INV.1
6.28.476,215INV.1
6.28.376,215INV.1
6.28.176,2149INV.1
6.28.076,215INV.1
6.27.576,2147INV.1
6.27.476,2149INV.1
6.27.276,2155+0,01%1
6.27.176,2149INV.1
6.27.076,2149INV.1
6.26.576,215INV.1
OraValoreVar.%Volume
6.26.476,2154+0,01%1
6.26.376,2149INV.1
6.26.276,2146INV.1
6.26.176,2145-0,01%1
6.26.076,2145-0,01%1
6.25.576,2145-0,01%1
6.25.476,2144-0,01%1
6.24.576,2145-0,01%1
6.24.476,2145-0,01%1
6.24.376,2145-0,01%1
6.24.276,2145-0,01%1
6.24.176,2144-0,01%1
6.24.076,2146INV.1
6.23.576,2145-0,01%1
6.23.476,2145-0,01%1
6.23.376,2144-0,01%1
6.23.176,214-0,01%1
6.23.076,2139-0,02%1
6.22.576,2141-0,01%1
6.22.476,214-0,01%1
6.22.276,2146INV.1
6.22.176,214-0,01%1
6.22.076,2141-0,01%1
6.21.576,2141-0,01%1
6.21.476,2145-0,01%1
6.21.376,2146INV.1
6.21.276,2143-0,01%1
6.21.176,2145-0,01%1
6.21.076,2146INV.1
6.20.476,2145-0,01%1
OraValoreVar.%Volume
6.20.376,214-0,01%1
6.20.276,2139-0,02%1
6.20.176,2141-0,01%1
6.20.076,2145-0,01%1
6.19.576,2146INV.1
6.19.476,2145-0,01%1
6.19.376,2144-0,01%1
6.19.276,2145-0,01%1
6.19.176,2143-0,01%1
6.19.076,2152INV.1
6.18.576,2145-0,01%1
6.18.476,2145-0,01%1
6.18.376,2153+0,01%1
6.18.176,2146INV.1
6.18.076,2153+0,01%1
6.17.576,2145-0,01%1
6.17.476,2146INV.1
6.17.376,215INV.1
6.17.276,2145-0,01%1
6.17.176,2144-0,01%1
6.17.076,214-0,01%1
6.16.576,2141-0,01%1
6.16.476,214-0,01%1
6.16.376,2141-0,01%1
6.16.276,2142-0,01%1
6.16.176,2146INV.1
6.16.076,214-0,01%1
6.15.576,2141-0,01%1
6.15.476,214-0,01%1
6.15.176,2141-0,01%1
OraValoreVar.%Volume
6.15.076,2142-0,01%1
6.14.576,2146INV.1
6.14.476,2145-0,01%1
6.14.376,2145-0,01%1
6.14.276,2145-0,01%1
6.14.076,2145-0,01%1
6.13.576,2145-0,01%1
6.13.476,2148INV.1
6.13.376,2146INV.1
6.12.576,2146INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```