Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Nok

Mercato: Valute

3,253
-0,35%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.093,2531-0,35%1
8.42.593,2527-0,36%1
8.42.493,2521-0,38%1
8.42.393,2531-0,35%1
8.42.093,253-0,36%1
8.41.593,2528-0,36%1
8.41.493,253-0,36%1
8.41.393,2531-0,35%1
8.41.293,2533-0,35%1
8.41.193,2531-0,35%1
8.41.093,253-0,36%1
8.40.593,253-0,36%1
8.40.393,2529-0,36%1
8.40.293,2525-0,37%1
8.40.193,2525-0,37%1
8.40.093,2525-0,37%1
8.39.593,2526-0,37%1
8.39.493,2527-0,36%1
8.39.393,2526-0,37%1
8.39.293,2532-0,35%1
8.39.193,2532-0,35%1
8.39.093,2532-0,35%1
8.38.593,2532-0,35%1
8.38.493,2532-0,35%1
8.38.393,2532-0,35%1
8.38.293,2533-0,35%1
8.38.193,2534-0,34%1
8.38.093,2533-0,35%1
8.37.593,2535-0,34%1
8.37.493,2535-0,34%1
OraValoreVar.%Volume
8.37.293,2534-0,34%1
8.37.193,2536-0,34%1
8.37.093,2536-0,34%1
8.36.593,2535-0,34%1
8.36.493,2533-0,35%1
8.36.293,2533-0,35%1
8.36.193,2536-0,34%1
8.36.093,2535-0,34%1
8.35.593,2536-0,34%1
8.35.493,2537-0,33%1
8.35.293,2536-0,34%1
8.35.193,2536-0,34%1
8.35.093,2533-0,35%1
8.34.493,253-0,36%1
8.34.293,2528-0,36%1
8.34.093,2528-0,36%1
8.33.593,2529-0,36%1
8.33.493,2528-0,36%1
8.33.393,2529-0,36%1
8.33.293,2527-0,36%1
8.33.193,2525-0,37%1
8.33.093,2526-0,37%1
8.32.593,2525-0,37%1
8.32.493,2525-0,37%1
8.32.393,2531-0,35%1
8.32.093,2534-0,34%1
8.31.593,2536-0,34%1
8.31.393,2537-0,33%1
8.31.293,2536-0,34%1
8.31.193,2533-0,35%1
OraValoreVar.%Volume
8.31.093,2534-0,34%1
8.30.593,2535-0,34%1
8.30.393,2537-0,33%1
8.30.293,2535-0,34%1
8.30.193,2535-0,34%1
8.30.093,2536-0,34%1
8.29.593,2534-0,34%1
8.29.493,2533-0,35%1
8.29.393,2538-0,33%1
8.29.293,2537-0,33%1
8.29.193,2537-0,33%1
8.29.093,2535-0,34%1
8.28.493,2535-0,34%1
8.28.393,2537-0,33%1
8.28.293,2535-0,34%1
8.28.193,2534-0,34%1
8.28.093,2533-0,35%1
8.27.593,2532-0,35%1
8.27.493,2533-0,35%1
8.27.393,2533-0,35%1
8.27.293,2534-0,34%1
8.27.193,2539-0,33%1
8.27.093,2539-0,33%1
8.26.593,2541-0,32%1
8.26.493,254-0,32%1
8.26.393,2539-0,33%1
8.26.293,2538-0,33%1
8.26.193,2539-0,33%1
8.26.093,254-0,32%1
8.25.593,2541-0,32%1
OraValoreVar.%Volume
8.25.493,2545-0,31%1
8.25.393,2546-0,31%1
8.25.293,2545-0,31%1
8.25.193,2544-0,31%1
8.24.593,2546-0,31%1
8.24.493,2547-0,30%1
8.24.393,2546-0,31%1
8.24.293,2546-0,31%1
8.24.193,2548-0,30%1
8.24.093,2546-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```