Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Tnd/Nok

Mercato: Valute

3,26
-0,38%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.083,2601-0,38%1
16.01.583,2602-0,38%1
16.01.483,2602-0,38%1
16.01.383,2607-0,36%1
16.01.283,2611-0,35%1
16.01.183,2609-0,36%1
16.01.083,2608-0,36%1
16.00.583,2607-0,36%1
16.00.483,2609-0,36%1
16.00.383,2608-0,36%1
16.00.283,2613-0,35%1
16.00.183,2609-0,36%1
16.00.083,2608-0,36%1
15.59.583,2609-0,36%1
15.59.383,2607-0,36%1
15.59.283,2605-0,37%1
15.59.183,2608-0,36%1
15.59.083,2612-0,35%1
15.58.583,2607-0,36%1
15.58.483,2605-0,37%1
15.58.383,2603-0,38%1
15.58.283,2604-0,37%1
15.58.183,2606-0,37%1
15.58.083,2606-0,37%1
15.57.583,2604-0,37%1
15.57.483,2604-0,37%1
15.57.383,2605-0,37%1
15.57.283,2604-0,37%1
15.57.183,2606-0,37%1
15.57.083,2604-0,37%1
OraValoreVar.%Volume
15.56.583,2608-0,36%1
15.56.483,2606-0,37%1
15.56.383,2604-0,37%1
15.56.283,2602-0,38%1
15.56.183,26-0,39%1
15.56.083,26-0,39%1
15.55.583,26-0,39%1
15.55.483,2601-0,38%1
15.55.383,2602-0,38%1
15.55.283,2601-0,38%1
15.55.183,2602-0,38%1
15.55.083,2601-0,38%1
15.54.583,2598-0,39%1
15.54.483,2596-0,40%1
15.54.383,26-0,39%1
15.54.283,2598-0,39%1
15.54.183,2599-0,39%1
15.54.083,2595-0,40%1
15.53.583,26-0,39%1
15.53.483,2603-0,38%1
15.53.383,2608-0,36%1
15.53.283,261-0,35%1
15.53.183,2608-0,36%1
15.53.083,2609-0,36%1
15.52.583,2612-0,35%1
15.52.483,2612-0,35%1
15.52.383,2614-0,34%1
15.52.283,2613-0,35%1
15.52.183,2609-0,36%1
15.52.083,2616-0,34%1
OraValoreVar.%Volume
15.51.583,2616-0,34%1
15.51.483,2614-0,34%1
15.51.383,2613-0,35%1
15.51.283,261-0,35%1
15.51.183,2611-0,35%1
15.51.083,2611-0,35%1
15.50.583,261-0,35%1
15.50.383,2614-0,34%1
15.50.283,2612-0,35%1
15.50.183,2615-0,34%1
15.49.583,2618-0,33%1
15.49.483,2618-0,33%1
15.49.383,2614-0,34%1
15.49.283,2616-0,34%1
15.49.183,2623-0,31%1
15.49.083,2627-0,30%1
15.48.583,263-0,29%1
15.48.483,263-0,29%1
15.48.383,2634-0,28%1
15.48.283,2634-0,28%1
15.48.183,2631-0,29%1
15.48.083,2632-0,29%1
15.47.583,2633-0,28%1
15.47.383,2633-0,28%1
15.47.283,2634-0,28%1
15.47.183,2634-0,28%1
15.47.083,2633-0,28%1
15.46.583,2632-0,29%1
15.46.483,2635-0,28%1
15.46.383,2636-0,28%1
OraValoreVar.%Volume
15.46.283,2642-0,26%1
15.46.183,2637-0,27%1
15.46.083,263-0,29%1
15.45.583,2635-0,28%1
15.45.483,2635-0,28%1
15.45.383,2633-0,28%1
15.45.283,263-0,29%1
15.45.183,2629-0,30%1
15.45.083,263-0,29%1
15.44.583,2629-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```