Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Nok

Mercato: Valute

3,191
-0,02%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,191-0,02%1
23.00.103,1914-0,01%1
23.00.003,1914-0,01%1
22.59.503,1916INV.1
22.59.403,1919+0,01%1
22.59.203,1917INV.1
22.59.103,1919+0,01%1
22.59.003,1919+0,01%1
22.58.503,1918INV.1
22.58.403,1916INV.1
22.58.303,1916INV.1
22.58.203,1917INV.1
22.58.103,1915-0,01%1
22.58.003,1917INV.1
22.57.503,1917INV.1
22.57.403,1918INV.1
22.57.303,1919+0,01%1
22.57.203,192+0,01%1
22.57.103,1919+0,01%1
22.57.003,1917INV.1
22.56.503,1918INV.1
22.56.403,1917INV.1
22.56.303,1916INV.1
22.56.203,1917INV.1
22.56.103,192+0,01%1
22.56.003,192+0,01%1
22.55.503,192+0,01%1
22.55.403,1921+0,01%1
22.55.303,1925+0,03%1
22.55.203,1926+0,03%1
OraValoreVar.%Volume
22.55.103,1923+0,02%1
22.55.003,1921+0,01%1
22.54.503,192+0,01%1
22.54.403,1922+0,02%1
22.54.303,1919+0,01%1
22.54.203,192+0,01%1
22.54.103,192+0,01%1
22.54.003,192+0,01%1
22.53.503,1921+0,01%1
22.53.403,1922+0,02%1
22.53.303,1921+0,01%1
22.53.203,1919+0,01%1
22.53.103,192+0,01%1
22.53.003,1921+0,01%1
22.52.503,1921+0,01%1
22.52.403,192+0,01%1
22.52.303,1918INV.1
22.52.103,1918INV.1
22.52.003,1921+0,01%1
22.51.503,1918INV.1
22.51.403,1917INV.1
22.51.303,1922+0,02%1
22.51.103,1922+0,02%1
22.51.003,1923+0,02%1
22.50.503,1922+0,02%1
22.50.403,1919+0,01%1
22.50.303,1922+0,02%1
22.50.203,1923+0,02%1
22.50.103,1921+0,01%1
22.50.003,1919+0,01%1
OraValoreVar.%Volume
22.49.503,1918INV.1
22.49.403,1921+0,01%1
22.49.303,1921+0,01%1
22.49.203,1917INV.1
22.49.103,1919+0,01%1
22.48.503,192+0,01%1
22.48.403,192+0,01%1
22.48.303,1917INV.1
22.48.203,1921+0,01%1
22.48.103,1918INV.1
22.48.003,192+0,01%1
22.47.503,1921+0,01%1
22.47.403,1917INV.1
22.47.303,1921+0,01%1
22.47.203,1921+0,01%1
22.47.103,1918INV.1
22.47.003,1917INV.1
22.46.503,1918INV.1
22.46.403,1923+0,02%1
22.46.303,1924+0,02%1
22.46.203,1925+0,03%1
22.46.103,1925+0,03%1
22.45.503,1925+0,03%1
22.45.403,1922+0,02%1
22.45.303,1922+0,02%1
22.45.203,1921+0,01%1
22.45.103,1926+0,03%1
22.45.003,1927+0,03%1
22.44.503,1924+0,02%1
22.44.403,1924+0,02%1
OraValoreVar.%Volume
22.44.303,1924+0,02%1
22.44.203,1927+0,03%1
22.44.103,1927+0,03%1
22.44.003,1925+0,03%1
22.43.503,1926+0,03%1
22.43.403,1923+0,02%1
22.43.303,1925+0,03%1
22.43.203,1922+0,02%1
22.42.503,1923+0,02%1
22.42.403,1925+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```