Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Tnd/Nok

Mercato: Valute

3,245
-0,60%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.593,2449-0,60%1
10.04.493,2453-0,59%1
10.04.393,2451-0,60%1
10.04.293,2453-0,59%1
10.04.193,2453-0,59%1
10.04.093,2454-0,59%1
10.03.493,2453-0,59%1
10.03.393,2454-0,59%1
10.03.293,2452-0,59%1
10.03.193,2454-0,59%1
10.03.093,2451-0,60%1
10.02.593,2457-0,58%1
10.02.493,2445-0,62%1
10.02.393,2446-0,61%1
10.02.293,2443-0,62%1
10.02.193,2445-0,62%1
10.02.093,2446-0,61%1
10.01.593,2444-0,62%1
10.01.493,2443-0,62%1
10.01.393,2447-0,61%1
10.01.293,2446-0,61%1
10.01.193,2442-0,62%1
10.01.093,2444-0,62%1
10.00.593,244-0,63%1
10.00.493,2437-0,64%1
10.00.393,2437-0,64%1
10.00.293,244-0,63%1
10.00.193,2439-0,63%1
10.00.093,2439-0,63%1
9.59.593,244-0,63%1
OraValoreVar.%Volume
9.59.493,2438-0,64%1
9.59.393,2436-0,64%1
9.59.293,2436-0,64%1
9.59.193,2437-0,64%1
9.59.093,2438-0,64%1
9.58.593,2438-0,64%1
9.58.493,2438-0,64%1
9.58.393,2439-0,63%1
9.58.293,2438-0,64%1
9.58.193,2439-0,63%1
9.58.093,2434-0,65%1
9.57.593,2432-0,66%1
9.57.493,2432-0,66%1
9.57.393,2431-0,66%1
9.57.093,2432-0,66%1
9.56.593,2432-0,66%1
9.56.493,2432-0,66%1
9.56.393,2431-0,66%1
9.56.293,243-0,66%1
9.56.193,2432-0,66%1
9.56.093,2439-0,63%1
9.55.593,244-0,63%1
9.55.493,2441-0,63%1
9.55.393,2437-0,64%1
9.55.293,2436-0,64%1
9.55.193,2439-0,63%1
9.55.093,2439-0,63%1
9.54.593,2439-0,63%1
9.54.493,2441-0,63%1
9.54.393,244-0,63%1
OraValoreVar.%Volume
9.54.293,2441-0,63%1
9.54.193,2445-0,62%1
9.54.093,2444-0,62%1
9.53.593,2445-0,62%1
9.53.493,2445-0,62%1
9.53.393,2445-0,62%1
9.53.293,2446-0,61%1
9.53.193,2445-0,62%1
9.53.093,2446-0,61%1
9.52.593,2446-0,61%1
9.52.493,2446-0,61%1
9.52.393,2444-0,62%1
9.52.293,2446-0,61%1
9.52.093,2445-0,62%1
9.51.593,2444-0,62%1
9.51.493,2442-0,62%1
9.51.393,2442-0,62%1
9.51.293,2441-0,63%1
9.51.193,2441-0,63%1
9.51.093,244-0,63%1
9.50.593,2439-0,63%1
9.50.493,2439-0,63%1
9.50.393,2441-0,63%1
9.50.193,2442-0,62%1
9.50.093,2441-0,63%1
9.49.593,2442-0,62%1
9.49.493,2442-0,62%1
9.49.393,2441-0,63%1
9.49.293,2447-0,61%1
9.49.193,2448-0,61%1
OraValoreVar.%Volume
9.49.093,2448-0,61%1
9.48.593,2447-0,61%1
9.48.493,2448-0,61%1
9.48.393,2444-0,62%1
9.48.293,2447-0,61%1
9.48.193,2447-0,61%1
9.48.093,2446-0,61%1
9.47.593,2447-0,61%1
9.47.493,2447-0,61%1
9.47.393,2447-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```