Tnd/Nzd

Mercato: Valute

0,58

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.00	,5796	INV.	1	,58
23.46.50	,5796	INV.	1	,58
23.46.40	,5796	INV.	1	,58
23.46.30	,5796	INV.	1	,58
23.46.10	,5797	+0,02%	1	,58
23.46.00	,5796	INV.	1	,58
23.45.40	,5797	+0,02%	1	,58
23.45.30	,5796	INV.	1	,58
23.45.20	,5797	+0,02%	1	,58
23.45.10	,5797	+0,02%	1	,58
23.45.00	,5798	+0,03%	1	,58
23.44.50	,5797	+0,02%	1	,58
23.44.40	,5799	+0,05%	1	,58
23.44.20	,5797	+0,02%	1	,58
23.44.10	,5797	+0,02%	1	,58
23.44.00	,5797	+0,02%	1	,58
23.43.50	,5798	+0,03%	1	,58
23.43.30	,5796	INV.	1	,58
23.43.20	,5796	INV.	1	,58
23.43.10	,5799	+0,05%	1	,58
23.43.00	,5795	-0,02%	1	,58
23.42.50	,5796	INV.	1	,58
23.42.40	,5798	+0,03%	1	,58
23.42.30	,5796	INV.	1	,58
23.42.20	,5799	+0,05%	1	,58
23.42.10	,5797	+0,02%	1	,58
23.42.00	,5795	-0,02%	1	,58
23.41.50	,5797	+0,02%	1	,58
23.41.30	,5796	INV.	1	,58
23.41.20	,5797	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	,5796	INV.	1	,58
23.41.00	,5797	+0,02%	1	,58
23.40.50	,5798	+0,03%	1	,58
23.40.40	,5796	INV.	1	,58
23.40.30	,5795	-0,02%	1	,58
23.40.20	,5797	+0,02%	1	,58
23.40.10	,5797	+0,02%	1	,58
23.40.00	,5797	+0,02%	1	,58
23.39.50	,5798	+0,03%	1	,58
23.39.40	,5799	+0,05%	1	,58
23.39.30	,5798	+0,03%	1	,58
23.39.20	,5797	+0,02%	1	,58
23.39.00	,5798	+0,03%	1	,58
23.38.50	,5798	+0,03%	1	,58
23.38.40	,5798	+0,03%	1	,58
23.38.30	,5796	INV.	1	,58
23.38.20	,5797	+0,02%	1	,58
23.38.10	,5798	+0,03%	1	,58
23.37.50	,5797	+0,02%	1	,58
23.37.40	,5796	INV.	1	,58
23.37.30	,5797	+0,02%	1	,58
23.37.20	,5796	INV.	1	,58
23.37.10	,5795	-0,02%	1	,58
23.36.50	,5797	+0,02%	1	,58
23.36.40	,5794	-0,03%	1	,58
23.36.30	,5796	INV.	1	,58
23.36.20	,5795	-0,02%	1	,58
23.36.00	,5795	-0,02%	1	,58
23.35.50	,5796	INV.	1	,58
23.35.40	,5796	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.35.30	,5795	-0,02%	1	,58
23.35.20	,5795	-0,02%	1	,58
23.35.10	,5795	-0,02%	1	,58
23.35.00	,5796	INV.	1	,58
23.34.50	,5795	-0,02%	1	,58
23.34.40	,5794	-0,03%	1	,58
23.34.30	,5795	-0,02%	1	,58
23.34.20	,5797	+0,02%	1	,58
23.34.10	,5796	INV.	1	,58
23.34.01	,5797	+0,02%	1	,58
23.33.50	,5799	+0,05%	1	,58
23.33.40	,5796	INV.	1	,58
23.33.20	,5799	+0,05%	1	,58
23.33.10	,5799	+0,05%	1	,58
23.33.00	,5798	+0,03%	1	,58
23.32.50	,58	+0,07%	1	,58
23.32.40	,5798	+0,03%	1	,58
23.32.30	,5799	+0,05%	1	,58
23.32.20	,58	+0,07%	1	,58
23.31.44	,58	+0,07%	1	,58
23.30.30	,5799	+0,05%	1	,58
23.30.21	,5799	+0,05%	1	,58
23.30.10	,5798	+0,03%	1	,58
23.30.00	,58	+0,07%	1	,58
23.29.50	,58	+0,07%	1	,58
23.29.40	,5799	+0,05%	1	,58
23.29.30	,5798	+0,03%	1	,58
23.29.20	,5799	+0,05%	1	,58
23.29.10	,58	+0,07%	1	,58
23.29.00	,5798	+0,03%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
23.28.50	,5801	+0,09%	1	,58
23.28.40	,58	+0,07%	1	,58
23.28.20	,5799	+0,05%	1	,58
23.28.10	,5799	+0,05%	1	,58
23.28.00	,5799	+0,05%	1	,58
23.27.50	,5799	+0,05%	1	,58
23.27.40	,5798	+0,03%	1	,58
23.27.20	,5799	+0,05%	1	,58
23.27.10	,58	+0,07%	1	,58
23.27.00	,58	+0,07%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide