Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tnd/Nzd

Mercato: Valute

0,591
-0,08%

Ultimo aggiornamento: 05/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.54.27,5909-0,08%1
8.54.17,5908-0,10%1
8.54.07,5908-0,10%1
8.53.57,591-0,07%1
8.53.47,5909-0,08%1
8.53.37,591-0,07%1
8.53.27,591-0,07%1
8.53.17,5911-0,05%1
8.53.07,591-0,07%1
8.52.47,5909-0,08%1
8.52.37,5909-0,08%1
8.52.27,5909-0,08%1
8.52.17,5909-0,08%1
8.52.07,5909-0,08%1
8.51.57,5909-0,08%1
8.51.47,5909-0,08%1
8.51.37,5909-0,08%1
8.51.27,5909-0,08%1
8.51.07,5909-0,08%1
8.50.57,5909-0,08%1
8.50.47,5909-0,08%1
8.50.37,591-0,07%1
8.50.27,591-0,07%1
8.50.17,5911-0,05%1
8.50.07,5911-0,05%1
8.49.47,591-0,07%1
8.49.37,5911-0,05%1
8.49.27,591-0,07%1
8.49.17,5909-0,08%1
8.49.07,591-0,07%1
OraValoreVar.%Volume
8.48.57,5909-0,08%1
8.48.47,5909-0,08%1
8.48.37,591-0,07%1
8.48.27,5909-0,08%1
8.48.17,591-0,07%1
8.48.07,5911-0,05%1
8.47.57,591-0,07%1
8.47.37,591-0,07%1
8.47.27,591-0,07%1
8.47.17,591-0,07%1
8.46.47,591-0,07%1
8.46.37,5909-0,08%1
8.46.27,591-0,07%1
8.45.47,591-0,07%1
8.45.27,591-0,07%1
8.45.17,591-0,07%1
8.45.07,5912-0,03%1
8.44.57,5911-0,05%1
8.44.47,5911-0,05%1
8.44.37,5911-0,05%1
8.44.27,5911-0,05%1
8.44.17,5911-0,05%1
8.44.07,5911-0,05%1
8.43.57,5909-0,08%1
8.43.47,591-0,07%1
8.43.27,5911-0,05%1
8.43.17,5909-0,08%1
8.43.07,591-0,07%1
8.42.57,591-0,07%1
8.42.47,5909-0,08%1
OraValoreVar.%Volume
8.42.37,5911-0,05%1
8.42.27,5909-0,08%1
8.42.17,591-0,07%1
8.42.07,5911-0,05%1
8.41.57,5911-0,05%1
8.41.47,591-0,07%1
8.41.37,5909-0,08%1
8.41.27,591-0,07%1
8.41.17,591-0,07%1
8.41.07,5909-0,08%1
8.40.57,591-0,07%1
8.40.47,5909-0,08%1
8.40.27,5909-0,08%1
8.40.17,5911-0,05%1
8.40.07,5909-0,08%1
8.39.57,5909-0,08%1
8.39.47,5909-0,08%1
8.39.37,5909-0,08%1
8.39.17,591-0,07%1
8.39.07,5909-0,08%1
8.38.57,5909-0,08%1
8.38.47,5908-0,10%1
8.38.37,591-0,07%1
8.38.27,5909-0,08%1
8.38.07,5909-0,08%1
8.37.57,5908-0,10%1
8.37.47,5909-0,08%1
8.37.37,5908-0,10%1
8.37.27,5909-0,08%1
8.36.47,5909-0,08%1
OraValoreVar.%Volume
8.36.37,5908-0,10%1
8.36.27,5908-0,10%1
8.36.17,5909-0,08%1
8.36.07,5909-0,08%1
8.35.57,5909-0,08%1
8.35.47,5909-0,08%1
8.35.37,5911-0,05%1
8.35.27,591-0,07%1
8.35.17,591-0,07%1
8.35.07,591-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```