Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Tnd/Nzd

Mercato: Valute

0,581
+0,27%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,5807+0,26%1
15.52.58,5806+0,24%1
15.52.48,5807+0,26%1
15.52.38,5808+0,28%1
15.52.28,5807+0,26%1
15.52.08,5806+0,24%1
15.51.58,5806+0,24%1
15.51.48,5806+0,24%1
15.51.38,5806+0,24%1
15.51.28,5807+0,26%1
15.51.18,5806+0,24%1
15.51.08,5807+0,26%1
15.50.48,5806+0,24%1
15.50.38,5808+0,28%1
15.50.28,5807+0,26%1
15.50.18,5808+0,28%1
15.50.08,5808+0,28%1
15.49.58,5807+0,26%1
15.49.48,5808+0,28%1
15.49.38,5807+0,26%1
15.49.28,5806+0,24%1
15.49.08,5809+0,29%1
15.48.58,5807+0,26%1
15.48.48,581+0,31%1
15.48.38,5809+0,29%1
15.48.28,581+0,31%1
15.48.18,5809+0,29%1
15.48.08,5809+0,29%1
15.47.58,581+0,31%1
15.47.38,5809+0,29%1
OraValoreVar.%Volume
15.47.28,5809+0,29%1
15.47.18,5808+0,28%1
15.47.08,5809+0,29%1
15.46.58,5809+0,29%1
15.46.28,5808+0,28%1
15.46.18,5809+0,29%1
15.46.08,5808+0,28%1
15.45.48,5808+0,28%1
15.45.38,5807+0,26%1
15.45.28,5807+0,26%1
15.45.08,5808+0,28%1
15.44.48,5807+0,26%1
15.44.38,5807+0,26%1
15.44.28,5808+0,28%1
15.44.18,5807+0,26%1
15.44.08,5807+0,26%1
15.43.58,5806+0,24%1
15.43.48,5808+0,28%1
15.43.38,5808+0,28%1
15.43.18,5808+0,28%1
15.43.08,5808+0,28%1
15.42.58,581+0,31%1
15.42.38,581+0,31%1
15.42.28,5809+0,29%1
15.42.18,5808+0,28%1
15.42.08,5811+0,33%1
15.41.58,581+0,31%1
15.41.48,5809+0,29%1
15.41.38,5808+0,28%1
15.41.28,5808+0,28%1
OraValoreVar.%Volume
15.41.18,5808+0,28%1
15.41.08,5808+0,28%1
15.40.58,581+0,31%1
15.40.48,5808+0,28%1
15.40.38,5809+0,29%1
15.40.18,5808+0,28%1
15.40.08,5808+0,28%1
15.39.58,5807+0,26%1
15.39.48,5808+0,28%1
15.39.38,5809+0,29%1
15.39.18,5808+0,28%1
15.39.08,5807+0,26%1
15.38.58,5808+0,28%1
15.38.48,5807+0,26%1
15.38.38,5808+0,28%1
15.38.28,5808+0,28%1
15.38.18,5808+0,28%1
15.38.08,5807+0,26%1
15.37.58,5807+0,26%1
15.37.48,5806+0,24%1
15.37.38,5806+0,24%1
15.37.18,5806+0,24%1
15.37.08,5805+0,22%1
15.36.58,5806+0,24%1
15.36.48,5806+0,24%1
15.36.38,5805+0,22%1
15.36.28,5803+0,19%1
15.36.18,5805+0,22%1
15.36.08,5805+0,22%1
15.35.58,5807+0,26%1
OraValoreVar.%Volume
15.35.48,5805+0,22%1
15.35.38,5807+0,26%1
15.35.18,5806+0,24%1
15.35.08,5806+0,24%1
15.34.48,5805+0,22%1
15.34.28,5806+0,24%1
15.34.18,5806+0,24%1
15.34.08,5806+0,24%1
15.33.58,5807+0,26%1
15.33.48,5806+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```