Tnd/Nzd

Mercato: Valute

0,583

INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.05	,5826	INV.	1	,58
22.59.55	,5825	-0,02%	1	,58
22.59.35	,5827	+0,02%	1	,58
22.59.25	,5828	+0,03%	1	,58
22.59.15	,5827	+0,02%	1	,58
22.59.05	,5826	INV.	1	,58
22.58.55	,5825	-0,02%	1	,58
22.58.45	,5827	+0,02%	1	,58
22.58.35	,5827	+0,02%	1	,58
22.58.25	,5826	INV.	1	,58
22.58.15	,5826	INV.	1	,58
22.58.05	,5826	INV.	1	,58
22.57.55	,5825	-0,02%	1	,58
22.57.45	,5827	+0,02%	1	,58
22.57.35	,5827	+0,02%	1	,58
22.57.25	,5827	+0,02%	1	,58
22.57.15	,5826	INV.	1	,58
22.57.05	,5825	-0,02%	1	,58
22.56.55	,5825	-0,02%	1	,58
22.56.45	,5826	INV.	1	,58
22.56.35	,5826	INV.	1	,58
22.56.25	,5827	+0,02%	1	,58
22.56.15	,5825	-0,02%	1	,58
22.56.05	,5825	-0,02%	1	,58
22.55.45	,5825	-0,02%	1	,58
22.55.25	,5826	INV.	1	,58
22.55.15	,5827	+0,02%	1	,58
22.55.05	,5825	-0,02%	1	,58
22.54.55	,5823	-0,05%	1	,58
22.54.45	,5823	-0,05%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
22.54.35	,5825	-0,02%	1	,58
22.54.15	,5826	INV.	1	,58
22.54.05	,5825	-0,02%	1	,58
22.53.55	,5826	INV.	1	,58
22.53.45	,5827	+0,02%	1	,58
22.53.35	,5827	+0,02%	1	,58
22.53.05	,5827	+0,02%	1	,58
22.52.55	,5826	INV.	1	,58
22.52.45	,5825	-0,02%	1	,58
22.52.25	,5827	+0,02%	1	,58
22.52.15	,5827	+0,02%	1	,58
22.52.05	,5825	-0,02%	1	,58
22.51.55	,5828	+0,03%	1	,58
22.51.45	,5827	+0,02%	1	,58
22.51.15	,5828	+0,03%	1	,58
22.51.05	,5828	+0,03%	1	,58
22.50.55	,5828	+0,03%	1	,58
22.50.45	,5829	+0,05%	1	,58
22.50.35	,5828	+0,03%	1	,58
22.50.25	,5829	+0,05%	1	,58
22.50.15	,5828	+0,03%	1	,58
22.49.35	,5828	+0,03%	1	,58
22.49.25	,5828	+0,03%	1	,58
22.49.15	,5827	+0,02%	1	,58
22.49.05	,5827	+0,02%	1	,58
22.48.55	,5826	INV.	1	,58
22.48.45	,5827	+0,02%	1	,58
22.48.35	,5827	+0,02%	1	,58
22.48.25	,5827	+0,02%	1	,58
22.48.15	,5827	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
22.48.05	,5828	+0,03%	1	,58
22.47.55	,5826	INV.	1	,58
22.47.45	,5827	+0,02%	1	,58
22.47.35	,5825	-0,02%	1	,58
22.47.25	,5826	INV.	1	,58
22.47.15	,5827	+0,02%	1	,58
22.47.05	,5825	-0,02%	1	,58
22.46.55	,5827	+0,02%	1	,58
22.46.45	,5826	INV.	1	,58
22.46.35	,5826	INV.	1	,58
22.46.25	,5827	+0,02%	1	,58
22.46.15	,5826	INV.	1	,58
22.46.05	,5826	INV.	1	,58
22.45.55	,5826	INV.	1	,58
22.45.45	,5825	-0,02%	1	,58
22.45.35	,5827	+0,02%	1	,58
22.45.25	,5826	INV.	1	,58
22.45.15	,5825	-0,02%	1	,58
22.45.05	,5827	+0,02%	1	,58
22.44.55	,5827	+0,02%	1	,58
22.44.45	,5828	+0,03%	1	,58
22.44.35	,5827	+0,02%	1	,58
22.44.25	,5827	+0,02%	1	,58
22.44.15	,5827	+0,02%	1	,58
22.44.05	,5826	INV.	1	,58
22.43.45	,5827	+0,02%	1	,58
22.43.35	,5826	INV.	1	,58
22.43.25	,5826	INV.	1	,58
22.43.05	,5826	INV.	1	,58
22.42.55	,5827	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
22.42.45	,5826	INV.	1	,58
22.42.35	,5826	INV.	1	,58
22.42.25	,5827	+0,02%	1	,58
22.42.15	,5826	INV.	1	,58
22.42.05	,5826	INV.	1	,58
22.41.55	,5825	-0,02%	1	,58
22.41.45	,5826	INV.	1	,58
22.41.35	,5826	INV.	1	,58
22.41.25	,5826	INV.	1	,58
22.41.15	,5826	INV.	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide