Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.14.49 | 19,7604 | -0,19 | 1 | 20 |
16.14.39 | 19,759 | -0,19 | 1 | 20 |
16.14.29 | 19,7597 | -0,19 | 1 | 20 |
16.14.09 | 19,76 | -0,19 | 1 | 20 |
16.13.19 | 19,7625 | -0,18 | 1 | 20 |
16.07.09 | 19,7621 | -0,18 | 1 | 20 |
16.03.59 | 19,7618 | -0,18 | 1 | 20 |
16.03.29 | 19,7621 | -0,18 | 1 | 20 |
16.02.59 | 19,7625 | -0,18 | 1 | 20 |
16.02.09 | 19,7628 | -0,18 | 1 | 20 |
16.01.19 | 19,7625 | -0,18 | 1 | 20 |
16.00.59 | 19,7628 | -0,18 | 1 | 20 |
16.00.49 | 19,7632 | -0,17 | 1 | 20 |
16.00.39 | 19,7635 | -0,17 | 1 | 20 |
16.00.19 | 19,7639 | -0,17 | 1 | 20 |
16.00.09 | 19,7653 | -0,16 | 1 | 20 |
15.53.39 | 19,7656 | -0,16 | 1 | 20 |
15.53.19 | 19,7653 | -0,16 | 1 | 20 |
15.52.19 | 19,7656 | -0,16 | 1 | 20 |
15.51.59 | 19,766 | -0,16 | 1 | 20 |
15.51.49 | 19,7663 | -0,16 | 1 | 20 |
15.51.39 | 19,7674 | -0,15 | 1 | 20 |
15.47.39 | 19,7677 | -0,15 | 1 | 20 |
15.47.29 | 19,7674 | -0,15 | 1 | 20 |
15.47.09 | 19,7677 | -0,15 | 1 | 20 |
15.46.49 | 19,767 | -0,15 | 1 | 20 |
15.46.39 | 19,7674 | -0,15 | 1 | 20 |
15.46.29 | 19,7667 | -0,16 | 1 | 20 |
15.46.19 | 19,7646 | -0,17 | 1 | 20 |
15.46.09 | 19,766 | -0,16 | 1 | 20 |