Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.50.39 | 19,5182 | +0,10 | 1 | 20 |
| 01.50.29 | 19,5172 | +0,09 | 1 | 20 |
| 01.50.19 | 19,5179 | +0,10 | 1 | 20 |
| 01.50.09 | 19,5179 | +0,10 | 1 | 20 |
| 01.49.59 | 19,5179 | +0,10 | 1 | 20 |
| 01.49.49 | 19,5172 | +0,09 | 1 | 20 |
| 01.49.39 | 19,5189 | +0,10 | 1 | 20 |
| 01.49.19 | 19,5185 | +0,10 | 1 | 20 |
| 01.49.09 | 19,5175 | +0,09 | 1 | 20 |
| 01.48.39 | 19,5185 | +0,10 | 1 | 20 |
| 01.48.19 | 19,5195 | +0,10 | 1 | 20 |
| 01.48.09 | 19,5199 | +0,11 | 1 | 20 |
| 01.47.59 | 19,5189 | +0,10 | 1 | 20 |
| 01.47.39 | 19,5189 | +0,10 | 1 | 20 |
| 01.47.29 | 19,5182 | +0,10 | 1 | 20 |
| 01.47.19 | 19,5179 | +0,10 | 1 | 20 |
| 01.47.09 | 19,5185 | +0,10 | 1 | 20 |
| 01.46.49 | 19,5189 | +0,10 | 1 | 20 |
| 01.46.29 | 19,5189 | +0,10 | 1 | 20 |
| 01.46.19 | 19,5185 | +0,10 | 1 | 20 |
| 01.46.09 | 19,5195 | +0,10 | 1 | 20 |
| 01.45.59 | 19,5185 | +0,10 | 1 | 20 |
| 01.45.49 | 19,5189 | +0,10 | 1 | 20 |
| 01.45.39 | 19,5189 | +0,10 | 1 | 20 |
| 01.45.19 | 19,5199 | +0,11 | 1 | 20 |
| 01.45.09 | 19,5199 | +0,11 | 1 | 20 |
| 01.44.59 | 19,5199 | +0,11 | 1 | 20 |
| 01.44.29 | 19,5195 | +0,10 | 1 | 20 |
| 01.44.19 | 19,5196 | +0,10 | 1 | 20 |
| 01.44.09 | 19,5189 | +0,10 | 1 | 20 |