Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Rub

Mercato: Valute

24,772
+1,15%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1024,7717+1,15%1
22.02.0024,7735+1,16%1
22.01.5024,7717+1,15%1
22.01.4024,7717+1,15%1
22.01.3024,7739+1,16%1
22.01.2024,7735+1,16%1
22.01.1024,7717+1,15%1
22.01.0024,773+1,16%1
22.00.5024,7722+1,15%1
22.00.4024,7713+1,15%1
22.00.3024,77+1,14%1
22.00.0024,7709+1,15%1
21.59.5024,7705+1,15%1
21.59.4024,77+1,14%1
21.59.3024,7692+1,14%1
21.59.2024,7691+1,14%1
21.59.1024,7708+1,15%1
21.59.0024,7704+1,15%1
21.58.4024,7691+1,14%1
21.58.3024,7695+1,14%1
21.58.2024,7687+1,14%1
21.57.5024,7691+1,14%1
21.57.4024,7691+1,14%1
21.57.2024,7676+1,13%1
21.57.1024,7672+1,13%1
21.56.5024,7663+1,13%1
21.56.4024,7676+1,13%1
21.56.1024,7672+1,13%1
21.56.0024,7659+1,13%1
21.55.5024,7676+1,13%1
OraValoreVar.%Volume
21.55.3024,7659+1,13%1
21.55.2024,765+1,12%1
21.55.1024,7629+1,12%1
21.54.4024,7649+1,12%1
21.54.3024,7641+1,12%1
21.54.2024,7658+1,13%1
21.54.1024,7662+1,13%1
21.53.4024,7658+1,13%1
21.53.3024,7679+1,14%1
21.53.1024,7666+1,13%1
21.53.0024,767+1,13%1
21.52.5024,7692+1,14%1
21.52.4024,767+1,13%1
21.52.3024,7687+1,14%1
21.52.2024,7682+1,14%1
21.52.1024,7699+1,14%1
21.52.0024,7708+1,15%1
21.51.3024,7704+1,15%1
21.51.2024,7708+1,15%1
21.51.1024,7704+1,15%1
21.51.0024,7708+1,15%1
21.50.4024,7706+1,15%1
21.50.0024,7702+1,14%1
21.49.4024,7719+1,15%1
21.49.3024,7706+1,15%1
21.49.2024,7719+1,15%1
21.49.1024,7706+1,15%1
21.49.0024,772+1,15%1
21.48.3024,7707+1,15%1
21.48.2024,7703+1,15%1
OraValoreVar.%Volume
21.48.1024,7726+1,15%1
21.47.5024,7696+1,14%1
21.47.3024,7726+1,15%1
21.47.2024,7704+1,15%1
21.47.1024,7717+1,15%1
21.47.0024,7713+1,15%1
21.46.5024,7704+1,15%1
21.46.4024,7717+1,15%1
21.46.2024,7705+1,15%1
21.46.0024,7701+1,14%1
21.45.5024,7705+1,15%1
21.45.4024,7704+1,15%1
21.45.0024,77+1,14%1
21.44.3024,7703+1,15%1
21.44.2024,7699+1,14%1
21.44.1024,7716+1,15%1
21.44.0024,7716+1,15%1
21.43.5024,7712+1,15%1
21.43.2024,7716+1,15%1
21.42.5024,7714+1,15%1
21.42.4024,7722+1,15%1
21.42.2024,7714+1,15%1
21.42.1024,7693+1,14%1
21.41.5024,7714+1,15%1
21.41.4024,771+1,15%1
21.41.3024,7693+1,14%1
21.41.0024,7702+1,14%1
21.40.4024,7698+1,14%1
21.40.3024,7713+1,15%1
21.39.5024,7701+1,14%1
OraValoreVar.%Volume
21.39.2024,7699+1,14%1
21.38.4024,7716+1,15%1
21.38.1024,7711+1,15%1
21.38.0024,7711+1,15%1
21.37.2024,7732+1,16%1
21.37.1024,7715+1,15%1
21.37.0024,7732+1,16%1
21.36.5024,7711+1,15%1
21.36.4024,7694+1,14%1
21.36.3024,7724+1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```