Dati intraday del 26/06/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.00.17 | 27,2455 | +0,64 | 1 | 27 |
18.59.27 | 27,2451 | +0,64 | 1 | 27 |
18.57.37 | 27,2449 | +0,64 | 1 | 27 |
18.56.37 | 27,2451 | +0,64 | 1 | 27 |
18.55.47 | 27,2449 | +0,64 | 1 | 27 |
18.55.07 | 27,2451 | +0,64 | 1 | 27 |
18.53.57 | 27,2452 | +0,64 | 1 | 27 |
18.53.07 | 27,2452 | +0,64 | 1 | 27 |
18.52.07 | 27,2452 | +0,64 | 1 | 27 |
18.50.27 | 27,2452 | +0,64 | 1 | 27 |
18.49.27 | 27,2453 | +0,64 | 1 | 27 |
18.48.37 | 27,2454 | +0,64 | 1 | 27 |
18.47.37 | 27,2453 | +0,64 | 1 | 27 |
18.46.47 | 27,2454 | +0,64 | 1 | 27 |
18.45.57 | 27,2454 | +0,64 | 1 | 27 |
18.44.57 | 27,2451 | +0,64 | 1 | 27 |
18.44.07 | 27,241 | +0,63 | 1 | 27 |
18.43.07 | 27,2371 | +0,61 | 1 | 27 |
18.42.17 | 27,2335 | +0,60 | 1 | 27 |
18.41.27 | 27,2296 | +0,58 | 1 | 27 |
18.40.27 | 27,2257 | +0,57 | 1 | 27 |
18.39.37 | 27,2216 | +0,55 | 1 | 27 |
18.38.37 | 27,2184 | +0,54 | 1 | 27 |
18.37.47 | 27,2152 | +0,53 | 1 | 27 |
18.37.07 | 27,2121 | +0,52 | 1 | 27 |
18.35.57 | 27,2094 | +0,51 | 1 | 27 |
18.35.07 | 27,2106 | +0,51 | 1 | 27 |
18.34.07 | 27,212 | +0,52 | 1 | 27 |
18.33.17 | 27,2141 | +0,53 | 1 | 27 |
18.32.27 | 27,2168 | +0,54 | 1 | 27 |