Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Tnd/Rub

Mercato: Valute

26,73
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.2526,7296INV.1
23.07.0526,7297INV.1
23.05.1526,7298INV.1
23.04.2526,7299INV.1
23.03.3526,7299INV.1
23.02.4526,73INV.1
23.01.5526,7302INV.1
23.00.0526,8355+0,40%1
22.59.5526,8357+0,40%1
22.59.4526,8361+0,40%1
22.59.3526,8366+0,40%1
22.59.2526,8375+0,40%1
22.59.1526,8388+0,41%1
22.59.0526,8389+0,41%1
22.58.5526,8389+0,41%1
22.58.4526,8384+0,41%1
22.58.2526,838+0,41%1
22.58.0526,8371+0,40%1
22.57.5526,8366+0,40%1
22.57.4526,8357+0,40%1
22.57.3526,8353+0,40%1
22.57.2526,8345+0,39%1
22.57.1526,8349+0,39%1
22.57.0526,834+0,39%1
22.56.4526,8336+0,39%1
22.55.5526,8335+0,39%1
22.55.3526,8317+0,38%1
22.55.1526,8317+0,38%1
22.55.0526,8308+0,38%1
22.54.5526,8308+0,38%1
OraValoreVar.%Volume
22.54.1526,8335+0,39%1
22.54.0526,8332+0,39%1
22.53.5526,8327+0,39%1
22.53.4526,8296+0,37%1
22.53.2526,8287+0,37%1
22.53.1526,8288+0,37%1
22.53.0526,8274+0,37%1
22.51.4526,8261+0,36%1
22.51.3526,8254+0,36%1
22.51.2526,8214+0,34%1
22.51.1526,8205+0,34%1
22.50.4526,8201+0,34%1
22.50.3526,8197+0,34%1
22.50.2526,8192+0,34%1
22.50.0526,8188+0,33%1
22.49.5526,8201+0,34%1
22.49.0526,8196+0,34%1
22.48.5526,8191+0,33%1
22.48.4526,8182+0,33%1
22.48.3526,8173+0,33%1
22.48.1526,8164+0,32%1
22.48.0526,8177+0,33%1
22.47.5526,8181+0,33%1
22.47.4526,8172+0,33%1
22.47.2526,8159+0,32%1
22.47.1526,8159+0,32%1
22.47.0526,8168+0,33%1
22.46.5526,8159+0,32%1
22.46.4526,8165+0,33%1
22.46.3526,8164+0,32%1
OraValoreVar.%Volume
22.45.5526,8165+0,33%1
22.45.4526,816+0,32%1
22.44.5526,8161+0,32%1
22.44.1526,8162+0,32%1
22.44.0526,8153+0,32%1
22.43.5526,8145+0,32%1
22.43.1526,8145+0,32%1
22.42.1526,8144+0,32%1
22.41.2526,8143+0,32%1
22.40.5526,8156+0,32%1
22.40.3526,8156+0,32%1
22.39.4526,8157+0,32%1
22.38.5526,8158+0,32%1
22.38.2526,8156+0,32%1
22.38.1526,8139+0,32%1
22.38.0526,813+0,31%1
22.37.1526,8131+0,31%1
22.37.0526,8153+0,32%1
22.36.5526,8162+0,32%1
22.36.4526,8135+0,31%1
22.36.3526,8131+0,31%1
22.36.2526,814+0,32%1
22.36.1526,8158+0,32%1
22.35.5526,8149+0,32%1
22.35.3526,8153+0,32%1
22.35.2526,8153+0,32%1
22.35.1526,8144+0,32%1
22.34.4526,8149+0,32%1
22.34.0526,8149+0,32%1
22.33.5526,8158+0,32%1
OraValoreVar.%Volume
22.33.4526,8167+0,33%1
22.33.0526,8163+0,32%1
22.32.5526,8158+0,32%1
22.32.3526,8159+0,32%1
22.32.2526,8155+0,32%1
22.32.1526,8155+0,32%1
22.32.0526,815+0,32%1
22.31.5526,815+0,32%1
22.31.2526,8167+0,33%1
22.31.1526,8176+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```