Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Tnd/Rub

Mercato: Valute

26,562
-0,14%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.0826,562-0,14%1
16.09.4826,5634-0,13%1
16.09.3826,5639-0,13%1
16.09.2826,5634-0,13%1
16.09.1826,5625-0,13%1
16.09.0826,5621-0,14%1
16.08.4826,5634-0,13%1
16.07.4826,5625-0,13%1
16.07.2826,562-0,14%1
16.07.1826,5629-0,13%1
16.07.0826,5625-0,13%1
16.06.5826,5629-0,13%1
16.06.4826,5625-0,13%1
16.06.3826,563-0,13%1
16.06.2826,562-0,14%1
16.06.1826,5625-0,13%1
16.06.0826,5611-0,14%1
16.05.4826,562-0,14%1
16.05.3826,5603-0,14%1
16.05.2826,5607-0,14%1
16.05.1826,5616-0,14%1
16.05.0826,5607-0,14%1
16.04.3826,5856-0,05%1
16.04.1826,5856-0,05%1
16.04.0826,5854-0,05%1
16.03.5826,5859-0,05%1
16.03.4826,5836-0,05%1
16.03.3826,5827-0,06%1
16.03.2826,5814-0,06%1
16.03.1826,5825-0,06%1
OraValoreVar.%Volume
16.03.0826,5812-0,06%1
16.02.1826,5816-0,06%1
16.01.5826,5709-0,10%1
16.01.4826,5704-0,10%1
16.01.2826,5706-0,10%1
16.01.1826,5697-0,11%1
16.01.0826,5693-0,11%1
16.00.5826,5697-0,11%1
16.00.4826,57-0,11%1
16.00.3826,5696-0,11%1
16.00.2826,5696-0,11%1
16.00.0826,5691-0,11%1
15.59.5826,5704-0,10%1
15.59.3826,5691-0,11%1
15.59.1826,5682-0,11%1
15.59.0826,5691-0,11%1
15.58.5826,5686-0,11%1
15.58.2826,5681-0,11%1
15.58.1826,5686-0,11%1
15.58.0826,5688-0,11%1
15.57.5826,5683-0,11%1
15.57.4826,5683-0,11%1
15.57.3826,5683-0,11%1
15.57.2826,5692-0,11%1
15.57.1826,5693-0,11%1
15.57.0826,5684-0,11%1
15.56.5826,5688-0,11%1
15.56.4826,5684-0,11%1
15.56.3826,5675-0,12%1
15.56.2826,5674-0,12%1
OraValoreVar.%Volume
15.56.0826,5679-0,11%1
15.55.5826,5688-0,11%1
15.55.4826,5679-0,11%1
15.55.2826,5683-0,11%1
15.55.1826,5683-0,11%1
15.55.0826,5679-0,11%1
15.54.5826,5674-0,12%1
15.54.4826,567-0,12%1
15.54.3826,5679-0,11%1
15.54.0826,5679-0,11%1
15.53.5826,5679-0,11%1
15.53.4826,567-0,12%1
15.53.2826,5679-0,11%1
15.53.1826,5674-0,12%1
15.53.0826,5664-0,12%1
15.52.2826,5669-0,12%1
15.52.0826,5664-0,12%1
15.51.5826,5673-0,12%1
15.51.4826,5673-0,12%1
15.51.3826,5678-0,11%1
15.51.1826,5677-0,11%1
15.50.3826,5686-0,11%1
15.50.2826,569-0,11%1
15.50.1826,5686-0,11%1
15.49.5826,5695-0,11%1
15.49.4826,5688-0,11%1
15.49.2826,5679-0,11%1
15.49.0826,5684-0,11%1
15.48.5826,5679-0,11%1
15.48.3826,5666-0,12%1
OraValoreVar.%Volume
15.48.2826,5666-0,12%1
15.48.1826,5648-0,13%1
15.48.0826,5648-0,13%1
15.47.3826,5644-0,13%1
15.47.2826,5635-0,13%1
15.47.1826,5635-0,13%1
15.47.0826,563-0,13%1
15.46.5826,5626-0,13%1
15.46.2826,563-0,13%1
15.46.0826,563-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```