Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tnd/Rub

Mercato: Valute

27,631
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.11.2727,631INV.1
23.10.3727,6304INV.1
23.00.2727,5629-0,25%1
22.59.4727,5619-0,25%1
22.59.3727,5629-0,25%1
22.59.1727,5628-0,25%1
22.59.0727,5619-0,25%1
22.58.4727,5628-0,25%1
22.58.3727,5634-0,24%1
22.58.2727,5629-0,25%1
22.58.1727,5624-0,25%1
22.57.5727,562-0,25%1
22.57.3727,562-0,25%1
22.57.2727,5615-0,25%1
22.57.1727,5601-0,26%1
22.57.0727,5597-0,26%1
22.56.4727,5599-0,26%1
22.56.3727,5584-0,26%1
22.56.1727,5594-0,26%1
22.56.0727,5603-0,26%1
22.55.5727,5599-0,26%1
22.55.4727,5595-0,26%1
22.55.2727,5609-0,25%1
22.55.1727,5613-0,25%1
22.55.0727,563-0,25%1
22.54.4727,5635-0,24%1
22.54.2727,5663-0,23%1
22.54.0727,5663-0,23%1
22.53.5727,5668-0,23%1
22.53.4727,5663-0,23%1
OraValoreVar.%Volume
22.53.3727,5659-0,24%1
22.53.0727,5659-0,24%1
22.52.4727,565-0,24%1
22.52.0727,5652-0,24%1
22.51.5727,5638-0,24%1
22.51.1727,5644-0,24%1
22.51.0727,5649-0,24%1
22.50.4727,5649-0,24%1
22.50.1727,5659-0,24%1
22.49.0727,5659-0,24%1
22.48.4727,565-0,24%1
22.48.3727,564-0,24%1
22.48.1727,5641-0,24%1
22.47.5727,5646-0,24%1
22.47.3727,5651-0,24%1
22.46.4727,5648-0,24%1
22.46.1727,5644-0,24%1
22.46.0727,5635-0,24%1
22.45.0727,5654-0,24%1
22.44.5727,5653-0,24%1
22.44.4727,5663-0,23%1
22.44.3727,5658-0,24%1
22.44.2727,5639-0,24%1
22.44.1727,5658-0,24%1
22.44.0727,5647-0,24%1
22.43.4727,5638-0,24%1
22.43.3727,5638-0,24%1
22.43.2727,5652-0,24%1
22.43.0727,565-0,24%1
22.42.3727,5641-0,24%1
OraValoreVar.%Volume
22.41.5727,5642-0,24%1
22.41.4727,5642-0,24%1
22.41.2727,5646-0,24%1
22.41.1727,5632-0,25%1
22.41.0727,5637-0,24%1
22.40.5727,5642-0,24%1
22.40.4727,5639-0,24%1
22.40.3727,5643-0,24%1
22.40.2727,5662-0,23%1
22.40.1727,5657-0,24%1
22.39.5727,5662-0,23%1
22.39.4727,5663-0,23%1
22.39.3727,5658-0,24%1
22.39.2727,5663-0,23%1
22.39.1727,5663-0,23%1
22.39.0727,5667-0,23%1
22.38.5727,5642-0,24%1
22.38.2727,5637-0,24%1
22.38.1727,5642-0,24%1
22.37.3727,5647-0,24%1
22.37.0727,5647-0,24%1
22.36.3727,5647-0,24%1
22.36.2727,5642-0,24%1
22.36.1727,5632-0,25%1
22.36.0727,5642-0,24%1
22.35.5727,5642-0,24%1
22.35.4727,5637-0,24%1
22.35.3727,5638-0,24%1
22.35.2727,5633-0,25%1
22.34.5727,5619-0,25%1
OraValoreVar.%Volume
22.34.2727,5638-0,24%1
22.34.1727,5633-0,25%1
22.34.0727,5652-0,24%1
22.33.5727,5649-0,24%1
22.33.4727,5644-0,24%1
22.33.2727,5663-0,23%1
22.33.1727,5672-0,23%1
22.33.0727,5673-0,23%1
22.32.3727,5687-0,23%1
22.32.2727,5692-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```