Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Try

Mercato: Valute

15,594
+0,21%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.4915,5936+0,21%1
7.36.3915,5936+0,21%1
7.34.4915,5936+0,21%1
7.33.4915,5925+0,21%1
7.33.3915,5925+0,21%1
7.33.2915,5925+0,21%1
7.33.1915,5925+0,21%1
7.32.3915,5925+0,21%1
7.32.0915,5936+0,21%1
7.31.5915,5947+0,22%1
7.31.4915,594+0,22%1
7.31.2915,5947+0,22%1
7.31.1915,5946+0,22%1
7.30.3915,5947+0,22%1
7.30.2915,5946+0,22%1
7.30.1915,5947+0,22%1
7.29.5915,5946+0,22%1
7.29.4915,5946+0,22%1
7.29.3915,5946+0,22%1
7.29.0915,5946+0,22%1
7.28.4915,5946+0,22%1
7.28.3915,5938+0,21%1
7.27.5915,5949+0,22%1
7.27.4915,5949+0,22%1
7.27.2915,5949+0,22%1
7.27.1915,5948+0,22%1
7.27.0915,5949+0,22%1
7.26.5915,5948+0,22%1
7.26.3915,5949+0,22%1
7.26.1915,5949+0,22%1
OraValoreVar.%Volume
7.25.3915,5943+0,22%1
7.25.2915,5944+0,22%1
7.25.0915,5943+0,22%1
7.24.0915,5944+0,22%1
7.21.3915,5927+0,21%1
7.19.3915,5936+0,21%1
7.15.3915,593+0,21%1
7.15.2915,593+0,21%1
7.15.1915,593+0,21%1
7.15.0915,593+0,21%1
7.14.4915,593+0,21%1
7.14.3915,593+0,21%1
7.14.2915,593+0,21%1
7.13.5915,5935+0,21%1
7.13.4915,5936+0,21%1
7.13.3915,4955-0,42%1
7.13.2915,4955-0,42%1
7.13.1915,4955-0,42%1
7.13.0915,4955-0,42%1
7.12.5915,4955-0,42%1
7.12.1915,4955-0,42%1
7.12.0915,4955-0,42%1
7.11.0915,4955-0,42%1
7.10.3915,4955-0,42%1
7.10.2915,4777-0,53%1
7.10.1915,4777-0,53%1
7.10.0915,4777-0,53%1
7.09.5915,4777-0,53%1
7.08.2915,4777-0,53%1
7.08.1915,4776-0,53%1
OraValoreVar.%Volume
7.07.5915,4777-0,53%1
7.07.2915,4766-0,54%1
7.07.0915,4766-0,54%1
7.06.3915,4761-0,54%1
7.06.2915,4762-0,54%1
7.06.1915,4761-0,54%1
7.06.0915,4761-0,54%1
7.05.3915,4761-0,54%1
7.05.2915,4761-0,54%1
7.04.1915,4761-0,54%1
7.04.0915,4761-0,54%1
7.03.5915,4762-0,54%1
7.03.4915,4763-0,54%1
7.03.3915,4762-0,54%1
7.03.2915,4773-0,53%1
7.03.1915,4774-0,53%1
7.02.5915,4773-0,53%1
7.02.4915,4773-0,53%1
7.02.1915,4773-0,53%1
7.02.0915,4784-0,53%1
7.01.5915,4784-0,53%1
7.01.4915,4784-0,53%1
7.01.0915,4784-0,53%1
7.00.5915,4784-0,53%1
7.00.4915,4784-0,53%1
7.00.3915,4784-0,53%1
7.00.2915,4784-0,53%1
7.00.1915,4784-0,53%1
7.00.0915,4783-0,53%1
6.59.5915,4783-0,53%1
OraValoreVar.%Volume
6.59.4915,4784-0,53%1
6.59.0915,4783-0,53%1
6.58.5915,4784-0,53%1
6.58.4915,4783-0,53%1
6.58.3915,4784-0,53%1
6.58.0915,4783-0,53%1
6.57.4915,4784-0,53%1
6.57.3915,4783-0,53%1
6.57.1915,4783-0,53%1
6.57.0915,4783-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```