Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Try

Mercato: Valute

15,791
-0,13%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.1015,7914-0,13%1
22.03.0015,7914-0,13%1
22.02.5015,791-0,14%1
22.02.4015,7912-0,13%1
22.02.3015,7896-0,14%1
22.02.2015,7885-0,15%1
22.02.1015,7886-0,15%1
22.02.0015,7895-0,14%1
22.01.5015,7886-0,15%1
22.01.4015,7891-0,15%1
22.01.3015,7899-0,14%1
22.01.2015,7896-0,14%1
22.01.1015,7889-0,15%1
22.01.0015,7899-0,14%1
22.00.5015,7895-0,14%1
22.00.4015,7886-0,15%1
22.00.3015,7877-0,16%1
22.00.2015,7887-0,15%1
22.00.1015,7884-0,15%1
22.00.0015,789-0,15%1
21.59.5015,7882-0,15%1
21.59.4015,7881-0,15%1
21.59.3015,7873-0,16%1
21.59.2015,7874-0,16%1
21.59.1015,7886-0,15%1
21.59.0015,7886-0,15%1
21.58.5015,7876-0,16%1
21.58.4015,7874-0,16%1
21.58.3015,7883-0,15%1
21.58.2015,7887-0,15%1
OraValoreVar.%Volume
21.58.1015,7886-0,15%1
21.58.0015,7887-0,15%1
21.57.5015,7887-0,15%1
21.57.4015,7893-0,15%1
21.57.3015,7886-0,15%1
21.57.2015,7882-0,15%1
21.57.1015,7882-0,15%1
21.57.0015,7874-0,16%1
21.56.5015,7877-0,16%1
21.56.4015,7883-0,15%1
21.56.3015,7882-0,15%1
21.56.2015,7882-0,15%1
21.56.1015,7882-0,15%1
21.56.0015,7874-0,16%1
21.55.5015,7886-0,15%1
21.55.4015,7872-0,16%1
21.55.3015,7871-0,16%1
21.55.2015,7869-0,16%1
21.55.1015,7853-0,17%1
21.55.0015,7866-0,16%1
21.54.5015,787-0,16%1
21.54.4015,7865-0,16%1
21.54.3015,786-0,17%1
21.54.2015,7874-0,16%1
21.54.1015,7873-0,16%1
21.54.0015,7871-0,16%1
21.53.5015,7872-0,16%1
21.53.4015,7875-0,16%1
21.53.3015,7885-0,15%1
21.53.2015,7876-0,16%1
OraValoreVar.%Volume
21.53.1015,7879-0,15%1
21.53.0015,7883-0,15%1
21.52.5015,7893-0,15%1
21.52.4015,7879-0,15%1
21.52.3015,789-0,15%1
21.52.2015,7888-0,15%1
21.52.1015,7899-0,14%1
21.52.0015,7906-0,14%1
21.51.4015,7902-0,14%1
21.51.3015,7901-0,14%1
21.51.2015,7907-0,14%1
21.51.1015,79-0,14%1
21.51.0015,7903-0,14%1
21.50.5015,7904-0,14%1
21.50.4015,7906-0,14%1
21.50.3015,7901-0,14%1
21.50.2015,7896-0,14%1
21.50.1015,7896-0,14%1
21.50.0015,7895-0,14%1
21.49.5015,791-0,14%1
21.49.4015,7906-0,14%1
21.49.3015,7897-0,14%1
21.49.2015,7906-0,14%1
21.49.1015,7901-0,14%1
21.49.0015,7905-0,14%1
21.48.5015,7899-0,14%1
21.48.4015,7902-0,14%1
21.48.3015,7897-0,14%1
21.48.2015,7894-0,15%1
21.48.1015,7912-0,13%1
OraValoreVar.%Volume
21.48.0015,7896-0,14%1
21.47.5015,7892-0,15%1
21.47.4015,7911-0,13%1
21.47.3015,7915-0,13%1
21.47.2015,7897-0,14%1
21.47.1015,7905-0,14%1
21.47.0015,7904-0,14%1
21.46.5015,7898-0,14%1
21.46.4015,791-0,14%1
21.46.2015,7898-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```