Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Try

Mercato: Valute

15,59
+0,19%

Ultimo aggiornamento: 17/04/2026 8.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.36.5915,5896+0,19%1
8.36.4915,5888+0,18%1
8.36.3915,5865+0,17%1
8.36.2915,5882+0,18%1
8.36.1915,5898+0,19%1
8.36.0915,591+0,20%1
8.35.5915,5909+0,20%1
8.35.4915,591+0,20%1
8.35.3915,5909+0,20%1
8.35.2915,5884+0,18%1
8.35.1915,5909+0,20%1
8.35.0915,591+0,20%1
8.34.5915,5883+0,18%1
8.34.4915,591+0,20%1
8.34.3915,5909+0,20%1
8.34.2915,5809+0,13%1
8.34.1915,5891+0,18%1
8.34.0915,5809+0,13%1
8.33.5915,5909+0,20%1
8.33.4915,591+0,20%1
8.33.3915,5917+0,20%1
8.33.2915,5915+0,20%1
8.33.1915,5917+0,20%1
8.33.0915,5917+0,20%1
8.32.5915,5917+0,20%1
8.32.4915,5918+0,20%1
8.32.3915,5818+0,14%1
8.32.2915,5918+0,20%1
8.32.1915,5917+0,20%1
8.32.0915,5818+0,14%1
OraValoreVar.%Volume
8.31.5915,5918+0,20%1
8.31.4915,5818+0,14%1
8.31.3915,5918+0,20%1
8.31.2915,5818+0,14%1
8.31.1915,5918+0,20%1
8.30.4915,5919+0,20%1
8.30.3915,5893+0,19%1
8.30.2915,5919+0,20%1
8.30.1915,5893+0,19%1
8.30.0915,5919+0,20%1
8.29.5915,5922+0,20%1
8.29.4915,5807+0,13%1
8.29.3915,5938+0,21%1
8.29.2915,5936+0,21%1
8.29.1915,5936+0,21%1
8.29.0915,5936+0,21%1
8.28.5915,5936+0,21%1
8.28.3915,5928+0,21%1
8.28.2915,593+0,21%1
8.28.1915,5939+0,21%1
8.28.0915,5939+0,21%1
8.27.5915,5913+0,20%1
8.27.4915,5939+0,21%1
8.27.2915,5939+0,21%1
8.27.1915,5939+0,21%1
8.27.0915,5939+0,21%1
8.26.5915,5939+0,21%1
8.26.3915,5939+0,21%1
8.26.1915,5939+0,21%1
8.26.0915,593+0,21%1
OraValoreVar.%Volume
8.25.4915,5939+0,21%1
8.25.3915,5939+0,21%1
8.25.2915,5939+0,21%1
8.25.1915,5938+0,21%1
8.25.0915,5939+0,21%1
8.24.4915,5939+0,21%1
8.24.2915,593+0,21%1
8.24.1915,5913+0,20%1
8.24.0915,5939+0,21%1
8.23.5915,593+0,21%1
8.23.4915,5934+0,21%1
8.23.3915,5933+0,21%1
8.23.2915,5934+0,21%1
8.22.5915,5933+0,21%1
8.22.4915,593+0,21%1
8.22.3915,5931+0,21%1
8.22.2915,5921+0,20%1
8.21.4915,5929+0,21%1
8.21.3915,5929+0,21%1
8.21.2915,5929+0,21%1
8.21.1915,5929+0,21%1
8.21.0915,5937+0,21%1
8.20.4915,5919+0,20%1
8.20.3915,5918+0,20%1
8.20.2915,591+0,20%1
8.20.1915,5919+0,20%1
8.20.0915,5916+0,20%1
8.19.5915,5922+0,20%1
8.19.4915,5923+0,20%1
8.19.3915,5922+0,20%1
OraValoreVar.%Volume
8.19.2915,5914+0,20%1
8.18.4915,5922+0,20%1
8.18.3915,5921+0,20%1
8.18.2915,5938+0,21%1
8.18.1915,5939+0,21%1
8.18.0915,5938+0,21%1
8.17.5915,5939+0,21%1
8.17.4915,5939+0,21%1
8.17.3915,5913+0,20%1
8.17.2915,5939+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```