Milano 15:47
52.025 +0,31%
Nasdaq 15:47
28.945 +1,19%
Dow Jones 15:47
51.955 +0,22%
Londra 15:47
10.527 +0,02%
Francoforte 15:47
24.834 -0,05%

Tnd/Try

Mercato: Valute

15,967
-0,02%

Ultimo aggiornamento: 21/07/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.47.0815,9669-0,02%1
15.46.5815,9667-0,02%1
15.46.2815,967-0,02%1
15.46.1815,9667-0,02%1
15.46.0815,9667-0,02%1
15.45.5815,967-0,02%1
15.45.3815,9669-0,02%1
15.45.2815,9664-0,02%1
15.45.1815,9666-0,02%1
15.45.0815,9654-0,03%1
15.44.5815,9663-0,02%1
15.44.4815,9664-0,02%1
15.44.3815,9664-0,02%1
15.44.2815,9661-0,02%1
15.44.1815,9667-0,02%1
15.44.0815,9627-0,04%1
15.43.5815,9667-0,02%1
15.43.4815,9667-0,02%1
15.43.3815,967-0,02%1
15.43.2815,9669-0,02%1
15.43.1815,966-0,02%1
15.43.0815,9667-0,02%1
15.42.5815,9678-0,01%1
15.42.4815,9674-0,01%1
15.42.3815,9675-0,01%1
15.42.2815,9675-0,01%1
15.42.1815,9669-0,02%1
15.42.0815,9671-0,01%1
15.41.5815,9657-0,02%1
15.41.4815,967-0,02%1
OraValoreVar.%Volume
15.41.3815,9667-0,02%1
15.41.2815,9657-0,02%1
15.41.1815,967-0,02%1
15.41.0815,967-0,02%1
15.40.5815,9678-0,01%1
15.40.4815,968-0,01%1
15.40.3815,964-0,03%1
15.40.2815,9678-0,01%1
15.40.1815,9678-0,01%1
15.40.0815,9638-0,04%1
15.39.5815,9675-0,01%1
15.39.4815,9673-0,01%1
15.39.3815,9663-0,02%1
15.39.2815,9675-0,01%1
15.39.1815,9674-0,01%1
15.39.0815,9675-0,01%1
15.38.5815,967-0,02%1
15.38.4815,9672-0,01%1
15.38.3815,9675-0,01%1
15.38.2815,9672-0,01%1
15.38.1815,967-0,02%1
15.38.0815,9662-0,02%1
15.37.5815,9631-0,04%1
15.37.4815,9678-0,01%1
15.37.3815,9643-0,03%1
15.37.1815,9683-0,01%1
15.37.0815,9683-0,01%1
15.36.5815,969INV.1
15.36.4815,9697INV.1
15.36.3815,9687INV.1
OraValoreVar.%Volume
15.36.1815,9696INV.1
15.36.0815,9702+0,01%1
15.35.5815,9695INV.1
15.35.4815,9693INV.1
15.35.3815,97INV.1
15.35.2815,9701INV.1
15.35.1815,9664-0,02%1
15.35.0815,9705+0,01%1
15.34.5815,9707+0,01%1
15.34.4815,9707+0,01%1
15.34.3815,971+0,01%1
15.34.2815,9673-0,01%1
15.34.1815,971+0,01%1
15.34.0815,971+0,01%1
15.33.5815,9711+0,01%1
15.33.4815,971+0,01%1
15.33.3815,971+0,01%1
15.33.2815,971+0,01%1
15.33.1815,9709+0,01%1
15.33.0815,9709+0,01%1
15.32.5815,9713+0,01%1
15.32.4815,9715+0,01%1
15.32.3815,9707+0,01%1
15.32.2815,9704+0,01%1
15.32.1815,9701INV.1
15.32.0815,9695INV.1
15.31.5815,9667-0,02%1
15.31.4815,9702+0,01%1
15.31.3815,9664-0,02%1
15.31.2815,9696INV.1
OraValoreVar.%Volume
15.31.1815,9699INV.1
15.31.0815,9701INV.1
15.30.5815,9705+0,01%1
15.30.4815,9697INV.1
15.30.3815,9699INV.1
15.30.2815,9696INV.1
15.30.1815,9659-0,02%1
15.30.0815,9684-0,01%1
15.29.5815,9691INV.1
15.29.4815,9654-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```